Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 232.50 | 232.50 | 232.45 | 232.45 | -0.02% | 28624 |
| May 28, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 53 |
| May 27, 2025 | 232.30 | 232.60 | 231.45 | 232.60 | 0.13% | 4160 |
| May 26, 2025 | 229.90 | 231 | 229.90 | 231 | 0.48% | 1937 |
| May 23, 2025 | 226.50 | 226.55 | 226.50 | 226.55 | 0.02% | 2880 |
| May 22, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 0 | 0 |
| May 21, 2025 | 231.95 | 233.15 | 231.95 | 233.05 | 0.47% | 2041 |
| May 20, 2025 | 233.60 | 233.65 | 233.60 | 233.65 | 0.02% | 13709 |
| May 19, 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 0 | 300 |
| May 16, 2025 | 231.40 | 232.70 | 230.90 | 232.60 | 0.52% | 908 |
| May 15, 2025 | 229.50 | 230.95 | 229.50 | 230.95 | 0.63% | 2082 |
| May 14, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 0 | 3750 |
| May 13, 2025 | 226.85 | 229.45 | 226.85 | 229.45 | 1.15% | 1474 |
| May 12, 2025 | 223.40 | 226 | 223.40 | 226 | 1.16% | 21 |
| May 09, 2025 | 220.90 | 220.90 | 220.90 | 220.90 | 0 | 60 |
| May 08, 2025 | 220.95 | 220.95 | 220.95 | 220.95 | 0 | 0 |
| May 07, 2025 | 219.85 | 219.85 | 219.10 | 219.10 | -0.34% | 262 |
| May 06, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 1303 |
| May 05, 2025 | 219.25 | 219.25 | 218.55 | 218.55 | -0.32% | 4026 |
| May 02, 2025 | 218.35 | 220.05 | 218.35 | 220.05 | 0.78% | 3533 |