Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 0 |
| Jun 24, 2025 | 237.35 | 238.35 | 237.35 | 238.35 | 0.42% | 7426 |
| Jun 23, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 20 |
| Jun 20, 2025 | 233.90 | 233.90 | 233.90 | 233.90 | 0 | 0 |
| Jun 19, 2025 | 234.05 | 234.05 | 232.30 | 232.45 | -0.68% | 2357 |
| Jun 18, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 0 | 200 |
| Jun 17, 2025 | 235.75 | 236.15 | 235.75 | 236.15 | 0.17% | 952 |
| Jun 16, 2025 | 235.80 | 236.20 | 235.80 | 236.05 | 0.11% | 3810 |
| Jun 13, 2025 | 234.40 | 235.65 | 234.40 | 235.65 | 0.53% | 1064 |
| Jun 12, 2025 | 236.60 | 237.80 | 236.60 | 237.80 | 0.51% | 1133 |
| Jun 11, 2025 | 237.30 | 237.55 | 237.30 | 237.55 | 0.11% | 6600 |
| Jun 10, 2025 | 235 | 237.05 | 235 | 237.05 | 0.87% | 1615 |
| Jun 06, 2025 | 235.15 | 235.15 | 235.15 | 235.15 | 0 | 0 |
| Jun 05, 2025 | 233.80 | 234.55 | 233.80 | 234.35 | 0.24% | 292 |
| Jun 04, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 9 |
| Jun 03, 2025 | 231.80 | 234.50 | 231.80 | 234.50 | 1.16% | 6211 |
| Jun 02, 2025 | 230.95 | 231.35 | 230.90 | 230.90 | -0.02% | 14222 |
| May 30, 2025 | 232.50 | 232.50 | 232.45 | 232.45 | -0.02% | 28624 |
| May 28, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 53 |
| May 27, 2025 | 232.30 | 232.60 | 231.45 | 232.60 | 0.13% | 4160 |
| May 26, 2025 | 229.90 | 231 | 229.90 | 231 | 0.48% | 1937 |