Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 160 |
| Dec 11, 2025 | 270.75 | 272.60 | 270.75 | 272.60 | 0.68% | 7110 |
| Dec 10, 2025 | 271.60 | 271.60 | 271.55 | 271.55 | -0.02% | 1192 |
| Dec 09, 2025 | 271.95 | 272.55 | 271.95 | 272.55 | 0.22% | 2557 |
| Dec 08, 2025 | 272.25 | 272.25 | 272.25 | 272.25 | 0 | 0 |
| Dec 05, 2025 | 272.55 | 272.55 | 272.55 | 272.55 | 0 | 0 |
| Dec 04, 2025 | 272 | 272.50 | 272 | 272.10 | 0.04% | 2859 |
| Dec 03, 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0 | 0 |
| Dec 02, 2025 | 269.75 | 271.50 | 269.75 | 270.65 | 0.33% | 5688 |
| Dec 01, 2025 | 269.40 | 269.60 | 269.40 | 269.60 | 0.07% | 197 |
| Nov 28, 2025 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 130 |
| Nov 27, 2025 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 3750 |
| Nov 26, 2025 | 270.05 | 270.20 | 269.75 | 269.75 | -0.11% | 395 |
| Nov 25, 2025 | 266.50 | 267.55 | 266.50 | 267.55 | 0.39% | 1275 |
| Nov 24, 2025 | 264.85 | 264.85 | 264.85 | 264.85 | 0 | 15 |
| Nov 21, 2025 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 41 |
| Nov 20, 2025 | 268.75 | 268.75 | 268.75 | 268.75 | 0 | 10 |
| Nov 19, 2025 | 263.70 | 264 | 263.70 | 264 | 0.11% | 101 |
| Nov 18, 2025 | 262.95 | 264.80 | 262.95 | 263.70 | 0.29% | 2135 |
| Nov 17, 2025 | 270.10 | 270.10 | 266.90 | 267.45 | -0.98% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.