Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 253.15 | 253.15 | 253.15 | 253.15 | 0 | 1951 |
| Aug 12, 2025 | 250.55 | 251.95 | 250.35 | 251.95 | 0.56% | 1470 |
| Aug 11, 2025 | 251 | 251 | 251 | 251 | 0 | 12 |
| Aug 08, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 0 | 0 |
| Aug 07, 2025 | 250.50 | 250.70 | 250.50 | 250.70 | 0.08% | 69 |
| Aug 06, 2025 | 250.15 | 250.15 | 249.40 | 249.40 | -0.30% | 5310 |
| Aug 05, 2025 | 251.50 | 251.50 | 249.40 | 249.40 | -0.83% | 1004 |
| Aug 04, 2025 | 246.60 | 248.50 | 246.60 | 248.30 | 0.69% | 892 |
| Jul 31, 2025 | 253.80 | 254.35 | 253.80 | 254.35 | 0.22% | 124 |
| Jul 30, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 0 | 11 |
| Jul 29, 2025 | 252.65 | 252.65 | 251.75 | 251.75 | -0.36% | 644 |
| Jul 28, 2025 | 253.10 | 253.10 | 252.45 | 252.45 | -0.26% | 97 |
| Jul 25, 2025 | 251.05 | 251.05 | 251.05 | 251.05 | 0 | 6 |
| Jul 24, 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 0 | 0 |
| Jul 23, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 0 | 119 |
| Jul 22, 2025 | 248.20 | 248.65 | 247.60 | 248.40 | 0.08% | 1381 |
| Jul 21, 2025 | 247.45 | 249.15 | 247.45 | 249 | 0.63% | 547 |
| Jul 18, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 0 | 269 |
| Jul 17, 2025 | 247 | 247.15 | 246.85 | 246.85 | -0.06% | 1040 |
| Jul 16, 2025 | 245.70 | 245.80 | 245.10 | 245.10 | -0.24% | 637 |
| Jul 15, 2025 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 656 |