Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Apr 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Apr 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Apr 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Apr 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Apr 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Apr 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Apr 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 1958 |
| Apr 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Apr 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Apr 09, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Apr 08, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 240 |
| Apr 07, 2026 | 24.30 | 24.30 | 23.95 | 23.95 | -1.44% | 82 |
| Apr 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Apr 01, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Mar 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Mar 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.