Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Apr 01, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Mar 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Mar 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Mar 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Mar 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Mar 23, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 0.04% | 0 |
| Mar 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Mar 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Mar 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Mar 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Mar 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Mar 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Mar 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Mar 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Mar 09, 2026 | 24.33 | 24.33 | 23.40 | 23.40 | -3.80% | 80 |
| Mar 06, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Mar 05, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Mar 04, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.