Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 443.10 | 444.10 | 441.90 | 444.10 | 0.23% | 323066 |
| Apr 14, 2026 | 445.20 | 446.60 | 444.70 | 446.40 | 0.27% | 95327 |
| Apr 13, 2026 | 442.30 | 442.40 | 440.90 | 442.10 | -0.05% | 225376 |
| Apr 10, 2026 | 440.40 | 441 | 439.50 | 439.50 | -0.20% | 87409 |
| Apr 09, 2026 | 435.90 | 436 | 433.60 | 435.30 | -0.14% | 214079 |
| Apr 08, 2026 | 436.80 | 438.90 | 436.50 | 438.40 | 0.37% | 539994 |
| Apr 07, 2026 | 425 | 427.70 | 424.40 | 424.40 | -0.14% | 150168 |
| Apr 02, 2026 | 428.50 | 430.70 | 427.70 | 429.60 | 0.26% | 132385 |
| Apr 01, 2026 | 432.90 | 433 | 429.80 | 431.40 | -0.35% | 172633 |
| Mar 31, 2026 | 426.30 | 429.30 | 425.60 | 429.30 | 0.70% | 45061 |
| Mar 30, 2026 | 426.80 | 429.80 | 426.10 | 429.60 | 0.66% | 287788 |
| Mar 27, 2026 | 426.10 | 426.60 | 424 | 424.50 | -0.38% | 581160 |
| Mar 26, 2026 | 424 | 424.10 | 422.50 | 423 | -0.24% | 141038 |
| Mar 25, 2026 | 429.10 | 429.70 | 428.10 | 429.40 | 0.07% | 184708 |
| Mar 24, 2026 | 420 | 421.60 | 420 | 421.20 | 0.29% | 435686 |
| Mar 23, 2026 | 418 | 423.20 | 416.80 | 419.30 | 0.31% | 408699 |
| Mar 20, 2026 | 429.20 | 430 | 428.30 | 428.70 | -0.12% | 381758 |
| Mar 19, 2026 | 436.10 | 436.80 | 433.10 | 433.10 | -0.69% | 312734 |
| Mar 18, 2026 | 443 | 443.30 | 439.60 | 439.60 | -0.77% | 116214 |
| Mar 17, 2026 | 443.30 | 444.60 | 442.50 | 443.60 | 0.07% | 225082 |
| Mar 16, 2026 | 447.30 | 447.80 | 445.20 | 445.70 | -0.36% | 208909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.