Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.41999999 | 0.44100001 | 0.41999999 | 0.44100001 | 5.00% | 1000 |
| Apr 29, 2026 | 0.44600001 | 0.47200000 | 0.41700000 | 0.43700001 | -2.02% | 72100 |
| Apr 28, 2026 | 0.47200000 | 0.49500000 | 0.47200000 | 0.47700000 | 1.06% | 25000 |
| Apr 27, 2026 | 0.46599999 | 0.48600000 | 0.46399999 | 0.48600000 | 4.29% | 6530 |
| Apr 24, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.49000001 | 4.26% | 500 |
| Apr 23, 2026 | 0.46500000 | 0.49399999 | 0.46500000 | 0.47000000 | 1.08% | 32000 |
| Apr 22, 2026 | 0.50599998 | 0.51200002 | 0.48699999 | 0.48699999 | -3.75% | 32000 |
| Apr 21, 2026 | 0.5 | 0.51400000 | 0.5 | 0.51400000 | 2.80% | 2240 |
| Apr 20, 2026 | 0.51800001 | 0.51800001 | 0.51400000 | 0.51400000 | -0.77% | 137500 |
| Apr 17, 2026 | 0.49900001 | 0.55599999 | 0.49900001 | 0.54200000 | 8.62% | 67080 |
| Apr 16, 2026 | 0.49599999 | 0.50400001 | 0.49599999 | 0.50199997 | 1.21% | 242046 |
| Apr 15, 2026 | 0.47999999 | 0.50800002 | 0.47999999 | 0.50800002 | 5.83% | 159900 |
| Apr 14, 2026 | 0.50800002 | 0.50800002 | 0.47200000 | 0.49000001 | -3.54% | 757944 |
| Apr 13, 2026 | 0.45800000 | 0.50999999 | 0.45800000 | 0.50999999 | 11.35% | 758370 |
| Apr 10, 2026 | 0.48899999 | 0.49200001 | 0.48500001 | 0.48500001 | -0.82% | 42088 |
| Apr 09, 2026 | 0.44100001 | 0.49200001 | 0.44100001 | 0.48800001 | 10.66% | 145800 |
| Apr 08, 2026 | 0.42699999 | 0.50599998 | 0.42699999 | 0.47999999 | 12.41% | 270940 |
| Apr 07, 2026 | 0.41000000 | 0.44499999 | 0.41000000 | 0.44499999 | 8.54% | 12000 |
| Apr 02, 2026 | 0.41200000 | 0.44000000 | 0.41000000 | 0.43399999 | 5.34% | 29333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.