Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 262300 |
| May 08, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 221700 |
| May 07, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 0 | 3894700 |
| May 06, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0 | 197200 |
| May 05, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 1234500 |
| May 02, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0 | 1038600 |
| Apr 30, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0 | 453700 |
| Apr 29, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 1062200 |
| Apr 28, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 1790200 |
| Apr 25, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 2346700 |
| Apr 24, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0 | 674000 |
| Apr 23, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 1598800 |
| Apr 22, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0 | 515700 |
| Apr 21, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 385900 |
| Apr 18, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 0.92% | 712700 |
| Apr 17, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 1007800 |
| Apr 16, 2025 | 1.11 | 1.13 | 1.09 | 1.10 | -0.90% | 1286000 |
| Apr 15, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | -0.89% | 1187700 |
| Apr 14, 2025 | 1.10 | 1.13 | 1.09 | 1.11 | 0.91% | 2486100 |
| Apr 11, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 0.93% | 1757900 |
| Apr 10, 2025 | 1.07 | 1.10 | 1.07 | 1.08 | 0.93% | 2384900 |