Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Apr 16, 2026 | 78 | 78 | 78 | 78 | 0 | 48 |
| Apr 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Apr 14, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 48 |
| Apr 13, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Apr 10, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Apr 09, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| Apr 08, 2026 | 74.20 | 74.40 | 74.20 | 74.40 | 0.27% | 0 |
| Apr 07, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 48 |
| Apr 02, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 48 |
| Apr 01, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 48 |
| Mar 31, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 48 |
| Mar 30, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Mar 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Mar 26, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Mar 25, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| Mar 24, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 48 |
| Mar 23, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Mar 20, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.