Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 77.10 | 77.40 | 77.10 | 77.40 | 0.39% | 60 |
| May 21, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 48 |
| May 20, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 48 |
| May 19, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| May 18, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 48 |
| May 15, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| May 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| May 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| May 12, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 48 |
| May 11, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 48 |
| May 08, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| May 07, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 48 |
| May 06, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 48 |
| May 05, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 48 |
| May 04, 2026 | 77 | 77 | 77 | 77 | 0 | 48 |
| Apr 30, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Apr 29, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 48 |
| Apr 28, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Apr 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 48 |
| Apr 24, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.