Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | -0.46% | 0 |
| Dec 16, 2025 | 3.23 | 3.29 | 3.22 | 3.26 | 1.09% | 0 |
| Dec 15, 2025 | 3.22 | 3.22 | 3.21 | 3.22 | 0.16% | 0 |
| Dec 12, 2025 | 3.25 | 3.30 | 3.25 | 3.26 | 0.31% | 0 |
| Dec 11, 2025 | 3.31 | 3.34 | 3.30 | 3.33 | 0.76% | 0 |
| Dec 10, 2025 | 3.21 | 3.31 | 3.20 | 3.31 | 3.12% | 0 |
| Dec 09, 2025 | 3.14 | 3.23 | 3.14 | 3.23 | 3.03% | 0 |
| Dec 08, 2025 | 3.07 | 3.12 | 3.07 | 3.12 | 1.63% | 0 |
| Dec 05, 2025 | 3.22 | 3.24 | 3.12 | 3.12 | -2.95% | 0 |
| Dec 04, 2025 | 3.21 | 3.25 | 3.18 | 3.19 | -0.62% | 0 |
| Dec 03, 2025 | 3.12 | 3.19 | 3.11 | 3.19 | 2.41% | 0 |
| Dec 02, 2025 | 3.14 | 3.17 | 3.08 | 3.08 | -1.91% | 0 |
| Dec 01, 2025 | 3.22 | 3.22 | 3.18 | 3.19 | -0.78% | 0 |
| Nov 28, 2025 | 3.14 | 3.22 | 3.08 | 3.22 | 2.55% | 0 |
| Nov 27, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | 1.47% | 0 |
| Nov 26, 2025 | 2.89 | 3.02 | 2.89 | 3.02 | 4.68% | 0 |
| Nov 25, 2025 | 2.87 | 2.92 | 2.83 | 2.92 | 1.57% | 0 |
| Nov 24, 2025 | 2.98 | 2.98 | 2.91 | 2.91 | -2.35% | 0 |
| Nov 21, 2025 | 2.97 | 3 | 2.97 | 3 | 1.18% | 0 |
| Nov 20, 2025 | 3.07 | 3.09 | 2.98 | 2.98 | -3.09% | 0 |
| Nov 19, 2025 | 3.12 | 3.13 | 3.06 | 3.06 | -2.08% | 0 |
| Nov 18, 2025 | 3.13 | 3.15 | 3.11 | 3.11 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.