Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 66.55 | 67.11 | 66.49 | 67.09 | 0.81% | 850700 |
| Aug 28, 2025 | 66.80 | 66.80 | 66.07 | 66.48 | -0.48% | 749200 |
| Aug 27, 2025 | 66.14 | 67.13 | 66.09 | 66.84 | 1.06% | 1078800 |
| Aug 26, 2025 | 65.89 | 66.26 | 65.64 | 65.93 | 0.06% | 2080000 |
| Aug 25, 2025 | 66.03 | 66.52 | 65.86 | 65.86 | -0.26% | 1610000 |
| Aug 22, 2025 | 66.77 | 67.40 | 66.02 | 66.11 | -0.99% | 1446000 |
| Aug 21, 2025 | 66.33 | 66.76 | 66.16 | 66.52 | 0.29% | 657100 |
| Aug 20, 2025 | 65.91 | 66.80 | 65.67 | 66.62 | 1.08% | 1147300 |
| Aug 19, 2025 | 64.89 | 66.03 | 64.68 | 65.57 | 1.05% | 1737500 |
| Aug 18, 2025 | 65.15 | 65.41 | 64.60 | 64.66 | -0.75% | 1061000 |
| Aug 15, 2025 | 65.33 | 65.38 | 64.91 | 65.13 | -0.31% | 1301300 |
| Aug 14, 2025 | 65.49 | 65.58 | 64.91 | 65.18 | -0.47% | 827400 |
| Aug 13, 2025 | 65.56 | 65.75 | 64.91 | 65.73 | 0.26% | 1137700 |
| Aug 12, 2025 | 65.87 | 65.89 | 64.58 | 65.46 | -0.62% | 905700 |
| Aug 11, 2025 | 65.82 | 66.10 | 65.36 | 65.60 | -0.33% | 893800 |
| Aug 08, 2025 | 65.82 | 65.94 | 65.37 | 65.88 | 0.09% | 934600 |
| Aug 07, 2025 | 64.88 | 65.80 | 64.66 | 65.78 | 1.39% | 1106600 |
| Aug 06, 2025 | 66.01 | 66.26 | 64.73 | 64.83 | -1.79% | 1711500 |
| Aug 05, 2025 | 65.99 | 66.22 | 65.56 | 66.12 | 0.20% | 1175200 |
| Aug 04, 2025 | 64.98 | 66.24 | 64.79 | 66.08 | 1.69% | 1686400 |
| Aug 01, 2025 | 65.02 | 65.09 | 64.08 | 64.98 | -0.06% | 1472400 |
| Jul 31, 2025 | 63.35 | 64.83 | 63.22 | 64.16 | 1.28% | 1698600 |
| Jul 30, 2025 | 64.91 | 66.64 | 63.15 | 63.67 | -1.91% | 2671100 |