Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.88 | 65.90 | 64.40 | 64.97 | -1.38% | 1322800 |
| Dec 15, 2025 | 65.62 | 65.82 | 65.17 | 65.75 | 0.20% | 1437600 |
| Dec 12, 2025 | 65.66 | 66.01 | 64.25 | 65.01 | -0.99% | 1297300 |
| Dec 11, 2025 | 66.23 | 66.50 | 65.21 | 65.41 | -1.24% | 1341600 |
| Dec 10, 2025 | 65.30 | 66.24 | 65.22 | 66 | 1.07% | 2161600 |
| Dec 09, 2025 | 65.03 | 66.22 | 65.03 | 65.04 | 0.02% | 1274100 |
| Dec 08, 2025 | 65.65 | 65.84 | 64.82 | 65.15 | -0.76% | 1528200 |
| Dec 05, 2025 | 66.63 | 66.95 | 66.26 | 66.31 | -0.48% | 959600 |
| Dec 04, 2025 | 66.34 | 67.07 | 66.33 | 66.81 | 0.71% | 1402500 |
| Dec 03, 2025 | 66.70 | 67.01 | 66.17 | 66.59 | -0.16% | 1147400 |
| Dec 02, 2025 | 67.20 | 67.57 | 66.41 | 66.44 | -1.13% | 860000 |
| Dec 01, 2025 | 67.15 | 67.65 | 66.82 | 67.24 | 0.13% | 1618100 |
| Nov 28, 2025 | 67.51 | 67.76 | 67.37 | 67.37 | -0.21% | 518300 |
| Nov 26, 2025 | 67.33 | 67.84 | 67.25 | 67.39 | 0.09% | 1064100 |
| Nov 25, 2025 | 67.38 | 67.96 | 67.18 | 67.26 | -0.18% | 1211500 |
| Nov 24, 2025 | 66.92 | 67.45 | 66.78 | 67.04 | 0.18% | 2357100 |
| Nov 21, 2025 | 66.28 | 67.38 | 66.23 | 67.12 | 1.27% | 1312300 |
| Nov 20, 2025 | 66.47 | 66.82 | 66.04 | 66.28 | -0.29% | 1370300 |
| Nov 19, 2025 | 66.88 | 67.33 | 65.98 | 66.15 | -1.09% | 910700 |
| Nov 18, 2025 | 66.87 | 67.18 | 66.60 | 66.88 | 0.01% | 987300 |
| Nov 17, 2025 | 67.84 | 68 | 66.85 | 67 | -1.24% | 812300 |
Access
/time_series
data via our API — starting from the
Basic plan.