Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 1000 |
| Jun 03, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | -0.02% | 10000 |
| Jun 02, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 700 |
| May 30, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 500 |
| May 29, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 900 |
| May 28, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 200 |
| May 27, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 0.02% | 1000 |
| May 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 500 |
| May 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 3484 |
| May 15, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 300 |
| May 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 1000 |
| May 13, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 10000 |