Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 0.88% | 0 |
| Oct 30, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 0 | 0 |
| Oct 29, 2025 | 1.09 | 1.15 | 1.08 | 1.14 | 4.59% | 0 |
| Oct 28, 2025 | 1.10 | 1.12 | 1.07 | 1.12 | 1.82% | 0 |
| Oct 27, 2025 | 1.13 | 1.13 | 1.10 | 1.11 | -1.77% | 0 |
| Oct 24, 2025 | 1.10 | 1.14 | 1.10 | 1.12 | 1.82% | 0 |
| Oct 23, 2025 | 1.10 | 1.13 | 1.08 | 1.12 | 1.82% | 0 |
| Oct 22, 2025 | 1.13 | 1.13 | 1.08 | 1.10 | -2.65% | 0 |
| Oct 21, 2025 | 1.10 | 1.15 | 1.05 | 1.13 | 2.73% | 0 |
| Oct 20, 2025 | 1.10 | 1.14 | 1.09 | 1.09 | -0.91% | 0 |
| Oct 17, 2025 | 1.15 | 1.18 | 0.96 | 1.10 | -4.35% | 0 |
| Oct 16, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | -4.13% | 0 |
| Oct 15, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 0 |
| Oct 14, 2025 | 1.18 | 1.25 | 1.14 | 1.21 | 2.54% | 0 |
| Oct 13, 2025 | 1.20 | 1.21 | 1.15 | 1.18 | -1.67% | 0 |
| Oct 10, 2025 | 1.27 | 1.27 | 1.18 | 1.18 | -7.09% | 0 |
| Oct 09, 2025 | 1.26 | 1.28 | 1.22 | 1.28 | 1.59% | 0 |
| Oct 08, 2025 | 1.35 | 1.36 | 1.25 | 1.26 | -6.67% | 0 |
| Oct 07, 2025 | 1.15 | 1.33 | 1.14 | 1.33 | 15.65% | 0 |
| Oct 06, 2025 | 1.16 | 1.17 | 1.13 | 1.15 | -0.86% | 0 |
| Oct 03, 2025 | 1.17 | 1.19 | 1.12 | 1.14 | -2.56% | 0 |
| Oct 02, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 2.68% | 0 |
| Oct 01, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 1.80% | 0 |