Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.80000001 | 0.82999998 | 0.79500002 | 0.81999999 | 2.50% | 0 |
| Dec 15, 2025 | 0.86000001 | 0.88999999 | 0.83499998 | 0.83499998 | -2.91% | 0 |
| Dec 12, 2025 | 0.89999998 | 0.95499998 | 0.875 | 0.88000000 | -2.22% | 0 |
| Dec 11, 2025 | 0.88999999 | 0.91000003 | 0.875 | 0.89999998 | 1.12% | 0 |
| Dec 10, 2025 | 0.89999998 | 0.94499999 | 0.88999999 | 0.90499997 | 0.56% | 0 |
| Dec 09, 2025 | 0.88999999 | 0.94000000 | 0.85000002 | 0.91500002 | 2.81% | 0 |
| Dec 08, 2025 | 0.89999998 | 0.89999998 | 0.88000000 | 0.88000000 | -2.22% | 0 |
| Dec 05, 2025 | 0.95999998 | 0.99500000 | 0.88000000 | 0.90499997 | -5.73% | 0 |
| Dec 04, 2025 | 0.94499999 | 0.95999998 | 0.91500002 | 0.93500000 | -1.06% | 0 |
| Dec 03, 2025 | 0.88999999 | 0.93000001 | 0.88000000 | 0.93000001 | 4.49% | 0 |
| Dec 02, 2025 | 0.86000001 | 0.89499998 | 0.85000002 | 0.89499998 | 4.07% | 0 |
| Dec 01, 2025 | 0.87000000 | 0.89999998 | 0.81999999 | 0.86000001 | -1.15% | 0 |
| Nov 28, 2025 | 0.83999997 | 0.88999999 | 0.81000000 | 0.87000000 | 3.57% | 0 |
| Nov 27, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Nov 26, 2025 | 0.83999997 | 0.85000002 | 0.81500000 | 0.82499999 | -1.79% | 0 |
| Nov 25, 2025 | 0.81500000 | 0.84500003 | 0.81500000 | 0.83999997 | 3.07% | 0 |
| Nov 24, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.82499999 | -0.60% | 0 |
| Nov 21, 2025 | 0.80500001 | 0.85000002 | 0.80500001 | 0.82499999 | 2.48% | 0 |
| Nov 20, 2025 | 0.81000000 | 0.85000002 | 0.79500002 | 0.81999999 | 1.23% | 0 |
| Nov 19, 2025 | 0.81999999 | 0.84500003 | 0.79000002 | 0.79000002 | -3.66% | 0 |
| Nov 18, 2025 | 0.81000000 | 0.84500003 | 0.81000000 | 0.82499999 | 1.85% | 0 |
| Nov 17, 2025 | 0.89999998 | 0.94000000 | 0.81000000 | 0.81000000 | -10.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.