Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 50.30 | 50.30 | 43.93 | 44.89 | -10.75% | 13700 |
| Jul 31, 2025 | 54.30 | 56.19 | 53 | 53.85 | -0.84% | 13200 |
| Jul 30, 2025 | 51.74 | 53.14 | 51.74 | 52.15 | 0.79% | 3900 |
| Jul 29, 2025 | 52.06 | 52.25 | 51.17 | 51.58 | -0.92% | 6400 |
| Jul 28, 2025 | 52.08 | 53.01 | 51.20 | 51.59 | -0.95% | 8200 |
| Jul 25, 2025 | 50.24 | 52.51 | 50.24 | 51.92 | 3.34% | 9100 |
| Jul 24, 2025 | 50.62 | 50.62 | 49.16 | 50.25 | -0.73% | 7400 |
| Jul 23, 2025 | 48.87 | 49.10 | 48.58 | 48.77 | -0.20% | 3000 |
| Jul 22, 2025 | 50.47 | 50.47 | 48.78 | 48.78 | -3.34% | 6300 |
| Jul 21, 2025 | 50.73 | 51.73 | 50.27 | 50.27 | -0.91% | 9900 |
| Jul 18, 2025 | 48.63 | 51.18 | 48.04 | 50.69 | 4.24% | 12400 |
| Jul 17, 2025 | 48.45 | 49.45 | 48.02 | 48.64 | 0.39% | 4300 |
| Jul 16, 2025 | 48.76 | 48.76 | 47.48 | 48.58 | -0.37% | 3600 |
| Jul 15, 2025 | 49.70 | 50.10 | 49.07 | 49.08 | -1.23% | 4200 |
| Jul 14, 2025 | 49.22 | 50.05 | 48.93 | 49.37 | 0.31% | 6500 |
| Jul 11, 2025 | 49.50 | 49.95 | 47.70 | 47.99 | -3.04% | 5300 |
| Jul 10, 2025 | 53.75 | 53.75 | 49.52 | 49.52 | -7.87% | 16500 |
| Jul 09, 2025 | 54.40 | 54.40 | 53.27 | 53.58 | -1.51% | 6900 |
| Jul 08, 2025 | 56 | 56 | 53.14 | 54.46 | -2.75% | 12900 |
| Jul 07, 2025 | 52.87 | 55.45 | 52.87 | 55.45 | 4.88% | 3300 |
| Jul 03, 2025 | 51.87 | 53.99 | 51.87 | 53.33 | 2.81% | 3400 |
| Jul 02, 2025 | 50.61 | 51.58 | 50.61 | 51.43 | 1.61% | 2200 |