Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 440.30 | 446.05 | 434 | 440 | -0.07% | 220130 |
| Jul 17, 2025 | 455 | 455 | 435.10 | 439.80 | -3.34% | 468881 |
| Jul 16, 2025 | 446.50 | 463.40 | 439.20 | 453.25 | 1.51% | 1074161 |
| Jul 15, 2025 | 440.50 | 448.80 | 439 | 444.95 | 1.01% | 563650 |
| Jul 14, 2025 | 437 | 441.95 | 433.05 | 438.15 | 0.26% | 207405 |
| Jul 11, 2025 | 444.40 | 444.40 | 432.10 | 436.55 | -1.77% | 185201 |
| Jul 10, 2025 | 439.40 | 447 | 436.85 | 442.20 | 0.64% | 782575 |
| Jul 09, 2025 | 438 | 441.60 | 434.20 | 437.50 | -0.11% | 153048 |
| Jul 08, 2025 | 432.15 | 441.50 | 432.15 | 436.40 | 0.98% | 194143 |
| Jul 07, 2025 | 435.95 | 443.30 | 429.80 | 430.45 | -1.26% | 721687 |
| Jul 04, 2025 | 430 | 440.10 | 430 | 434.45 | 1.03% | 1006084 |
| Jul 03, 2025 | 430 | 433.85 | 428.25 | 430.40 | 0.09% | 135706 |
| Jul 02, 2025 | 434.90 | 437.70 | 429.60 | 430.35 | -1.05% | 211345 |
| Jul 01, 2025 | 436 | 445 | 432 | 433.90 | -0.48% | 381751 |
| Jun 30, 2025 | 437 | 449.90 | 430 | 436 | -0.23% | 1416987 |
| Jun 27, 2025 | 437 | 440.55 | 430.65 | 436 | -0.23% | 410486 |
| Jun 26, 2025 | 440 | 440 | 428.05 | 430.15 | -2.24% | 415148 |
| Jun 25, 2025 | 443.10 | 443.10 | 436 | 437.90 | -1.17% | 231624 |
| Jun 24, 2025 | 437.95 | 447.75 | 434.30 | 438.60 | 0.15% | 231773 |
| Jun 23, 2025 | 431.60 | 437.95 | 426.35 | 435.10 | 0.81% | 321734 |
| Jun 20, 2025 | 431.55 | 436.25 | 429.60 | 430.10 | -0.34% | 228188 |
| Jun 19, 2025 | 425 | 439 | 425 | 434.10 | 2.14% | 532472 |