Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 558.40 | 564 | 546 | 560.10 | 0.30% | 727793 |
| May 05, 2026 | 570 | 574.90 | 553.20 | 555.70 | -2.51% | 284752 |
| May 04, 2026 | 554 | 575.60 | 545.40 | 566.55 | 2.27% | 997055 |
| Apr 30, 2026 | 549.50 | 551.60 | 531.15 | 548.05 | -0.26% | 794432 |
| Apr 29, 2026 | 584 | 585 | 545.20 | 551.10 | -5.63% | 1066961 |
| Apr 28, 2026 | 615 | 615.45 | 564.75 | 581.65 | -5.42% | 2312114 |
| Apr 27, 2026 | 597.25 | 626 | 597.10 | 618.75 | 3.60% | 512660 |
| Apr 24, 2026 | 619 | 623.45 | 592.25 | 597.25 | -3.51% | 584012 |
| Apr 23, 2026 | 625.35 | 638.45 | 612.10 | 616.50 | -1.42% | 1054988 |
| Apr 22, 2026 | 623.05 | 635.80 | 615.30 | 622.05 | -0.16% | 3142484 |
| Apr 21, 2026 | 619.90 | 632.70 | 617 | 622.95 | 0.49% | 422231 |
| Apr 20, 2026 | 626 | 627.75 | 610.80 | 617.90 | -1.29% | 686224 |
| Apr 17, 2026 | 611.25 | 629.40 | 607.50 | 623.40 | 1.99% | 929393 |
| Apr 16, 2026 | 579.15 | 615 | 574.05 | 601.95 | 3.94% | 1042432 |
| Apr 15, 2026 | 576 | 583.65 | 573.50 | 576.30 | 0.05% | 716629 |
| Apr 13, 2026 | 560.25 | 581.35 | 560.25 | 570.70 | 1.87% | 193676 |
| Apr 10, 2026 | 572.15 | 586 | 563.10 | 577.90 | 1.00% | 573377 |
| Apr 09, 2026 | 580.60 | 582.80 | 564 | 566.75 | -2.39% | 289380 |
| Apr 08, 2026 | 572 | 596.25 | 572 | 583.25 | 1.97% | 492702 |
| Apr 07, 2026 | 565 | 569.70 | 559 | 561.85 | -0.56% | 260844 |
| Apr 06, 2026 | 572.25 | 579 | 565 | 569.85 | -0.42% | 230334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.