Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 569.90 | 576.75 | 559 | 573.45 | 0.62% | 124539 |
| Apr 01, 2026 | 580 | 586.15 | 563.45 | 575.55 | -0.77% | 513785 |
| Mar 30, 2026 | 585.05 | 594.65 | 554.15 | 576.90 | -1.39% | 838807 |
| Mar 27, 2026 | 586 | 596.40 | 572.80 | 587.50 | 0.26% | 305759 |
| Mar 25, 2026 | 590 | 608.10 | 587.25 | 591.15 | 0.19% | 423623 |
| Mar 24, 2026 | 594 | 595.75 | 571.35 | 589.85 | -0.70% | 405893 |
| Mar 23, 2026 | 609.05 | 609.05 | 558.20 | 587 | -3.62% | 1027819 |
| Mar 20, 2026 | 599.90 | 629 | 588.30 | 615.80 | 2.65% | 4260862 |
| Mar 19, 2026 | 588 | 603 | 578.10 | 596.55 | 1.45% | 422837 |
| Mar 18, 2026 | 580 | 598.80 | 566.70 | 595.80 | 2.72% | 683686 |
| Mar 17, 2026 | 565.80 | 580 | 556 | 574.25 | 1.49% | 918129 |
| Mar 16, 2026 | 561.20 | 565 | 547.30 | 558 | -0.57% | 349684 |
| Mar 13, 2026 | 578 | 578 | 552 | 561.15 | -2.92% | 514201 |
| Mar 12, 2026 | 566.20 | 580 | 556.55 | 572.50 | 1.11% | 278105 |
| Mar 11, 2026 | 585.55 | 586.65 | 570.10 | 574.80 | -1.84% | 226892 |
| Mar 10, 2026 | 574.95 | 590 | 567 | 585.55 | 1.84% | 296268 |
| Mar 09, 2026 | 580 | 580 | 546.15 | 563.70 | -2.81% | 720675 |
| Mar 06, 2026 | 581.90 | 593 | 574.55 | 586.50 | 0.79% | 523679 |
| Mar 05, 2026 | 565.95 | 585 | 565.95 | 581.90 | 2.82% | 320660 |
| Mar 04, 2026 | 557 | 567.90 | 557 | 562.85 | 1.05% | 491930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.