Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.36000001 | 0.36000001 | 0.35800001 | 0.35800001 | -0.56% | 0 |
| May 14, 2025 | 0.35600001 | 0.35600001 | 0.35400000 | 0.35400000 | -0.56% | 0 |
| May 13, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| May 12, 2025 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 3000 |
| May 09, 2025 | 0.33800000 | 0.34000000 | 0.33800000 | 0.33800000 | 0 | 3000 |
| May 08, 2025 | 0.33399999 | 0.36199999 | 0.33399999 | 0.33399999 | 0 | 3000 |
| May 07, 2025 | 0.34400001 | 0.34400001 | 0.34200001 | 0.34200001 | -0.58% | 0 |
| May 06, 2025 | 0.32600001 | 0.32800001 | 0.32600001 | 0.32800001 | 0.61% | 3000 |
| May 05, 2025 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 3000 |
| May 02, 2025 | 0.31799999 | 0.31999999 | 0.31799999 | 0.31999999 | 0.63% | 3000 |
| Apr 30, 2025 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 3000 |
| Apr 29, 2025 | 0.29800001 | 0.32400000 | 0.29600000 | 0.29600000 | -0.67% | 3000 |
| Apr 28, 2025 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Apr 25, 2025 | 0.28400001 | 0.28400001 | 0.28200001 | 0.28200001 | -0.70% | 510 |
| Apr 24, 2025 | 0.28000000 | 0.28200001 | 0.28000000 | 0.28200001 | 0.71% | 0 |
| Apr 23, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Apr 22, 2025 | 0.28400001 | 0.28400001 | 0.27200001 | 0.27200001 | -4.23% | 510 |
| Apr 17, 2025 | 0.27399999 | 0.28200001 | 0.27399999 | 0.28200001 | 2.92% | 6000 |
| Apr 16, 2025 | 0.27200001 | 0.27800000 | 0.27200001 | 0.27800000 | 2.21% | 0 |