Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Aug 07, 2025 | 19.14 | 19.14 | 19.11 | 19.11 | -0.16% | 9600 |
| Aug 06, 2025 | 19.13 | 19.15 | 19.12 | 19.13 | 0 | 11900 |
| Aug 05, 2025 | 19.13 | 19.13 | 19.11 | 19.11 | -0.10% | 1600 |
| Aug 01, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 2200 |
| Jul 31, 2025 | 19.10 | 19.11 | 19.10 | 19.11 | 0.03% | 1100 |
| Jul 30, 2025 | 19.15 | 19.15 | 19.10 | 19.10 | -0.26% | 3000 |
| Jul 29, 2025 | 19.31 | 19.31 | 19.17 | 19.17 | -0.73% | 3900 |
| Jul 28, 2025 | 19.34 | 19.38 | 19.32 | 19.32 | -0.13% | 3200 |
| Jul 25, 2025 | 19.31 | 19.34 | 19.31 | 19.34 | 0.16% | 4400 |
| Jul 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 300 |
| Jul 23, 2025 | 19.15 | 19.30 | 19.15 | 19.30 | 0.78% | 900 |
| Jul 22, 2025 | 19.27 | 19.29 | 19.27 | 19.29 | 0.10% | 10200 |
| Jul 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Jul 18, 2025 | 19.20 | 19.20 | 19.18 | 19.18 | -0.10% | 4200 |
| Jul 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 200 |
| Jul 16, 2025 | 19.15 | 19.19 | 19.15 | 19.19 | 0.21% | 1700 |
| Jul 15, 2025 | 19.19 | 19.19 | 19.15 | 19.16 | -0.16% | 1500 |
| Jul 14, 2025 | 19.20 | 19.21 | 19.20 | 19.21 | 0.05% | 11300 |
| Jul 11, 2025 | 19.20 | 19.22 | 19.20 | 19.22 | 0.10% | 1200 |
| Jul 10, 2025 | 19.23 | 19.25 | 19.23 | 19.24 | 0.05% | 11400 |
| Jul 09, 2025 | 19.17 | 19.19 | 19.15 | 19.19 | 0.10% | 7500 |