Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.49 | 39.49 | 39.28 | 39.36 | -0.33% | 351215 |
| Jul 10, 2025 | 39.43 | 39.52 | 39.33 | 39.50 | 0.18% | 16754 |
| Jul 09, 2025 | 39.30 | 39.48 | 39.24 | 39.28 | -0.05% | 39030 |
| Jul 08, 2025 | 39.20 | 39.35 | 39.15 | 39.31 | 0.29% | 14874 |
| Jul 07, 2025 | 39.06 | 39.51 | 39.06 | 39.23 | 0.42% | 50119 |
| Jul 04, 2025 | 39.32 | 39.50 | 39.14 | 39.25 | -0.18% | 18050 |
| Jul 03, 2025 | 39.20 | 39.57 | 39.12 | 39.54 | 0.88% | 30126 |
| Jul 02, 2025 | 39.67 | 39.67 | 38.92 | 39.06 | -1.54% | 101640 |
| Jul 01, 2025 | 39.47 | 39.55 | 39.26 | 39.54 | 0.20% | 22801 |
| Jun 30, 2025 | 39.56 | 39.66 | 39.39 | 39.39 | -0.44% | 36463 |
| Jun 27, 2025 | 39.44 | 39.57 | 39.15 | 39.57 | 0.34% | 42262 |
| Jun 26, 2025 | 38.58 | 39.17 | 38.58 | 39.10 | 1.36% | 56607 |
| Jun 25, 2025 | 38.91 | 38.99 | 38.71 | 38.76 | -0.39% | 23693 |
| Jun 24, 2025 | 38.78 | 38.92 | 38.60 | 38.88 | 0.25% | 51792 |
| Jun 23, 2025 | 38.67 | 38.72 | 38.22 | 38.47 | -0.50% | 23268 |
| Jun 20, 2025 | 38.51 | 38.76 | 38.40 | 38.57 | 0.16% | 20047 |
| Jun 19, 2025 | 38.60 | 38.65 | 38.34 | 38.36 | -0.62% | 58868 |
| Jun 18, 2025 | 38.85 | 38.85 | 38.49 | 38.71 | -0.36% | 12424 |
| Jun 17, 2025 | 38.73 | 38.78 | 38.45 | 38.61 | -0.31% | 45768 |
| Jun 16, 2025 | 38.70 | 38.85 | 38.52 | 38.71 | 0.03% | 31260 |