Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.81 | 40.47 | 39.68 | 40.24 | 1.08% | 50062 |
| Apr 01, 2026 | 39.98 | 40.46 | 39.96 | 40.32 | 0.84% | 171691 |
| Mar 31, 2026 | 39.08 | 39.61 | 38.95 | 39.61 | 1.33% | 142719 |
| Mar 30, 2026 | 38.99 | 39.23 | 38.69 | 39.23 | 0.62% | 152386 |
| Mar 27, 2026 | 39.79 | 39.79 | 38.91 | 38.99 | -2.00% | 144891 |
| Mar 26, 2026 | 39.69 | 39.85 | 39.35 | 39.62 | -0.19% | 169272 |
| Mar 25, 2026 | 39.51 | 40.10 | 39.51 | 39.90 | 0.99% | 145219 |
| Mar 24, 2026 | 39.62 | 39.73 | 39.06 | 39.29 | -0.83% | 196729 |
| Mar 23, 2026 | 39 | 40.25 | 38.30 | 39.59 | 1.50% | 182741 |
| Mar 20, 2026 | 40.63 | 40.63 | 39.53 | 39.65 | -2.41% | 238904 |
| Mar 19, 2026 | 40.84 | 40.84 | 39.80 | 40.06 | -1.90% | 182408 |
| Mar 18, 2026 | 41.40 | 41.66 | 40.86 | 40.97 | -1.05% | 113080 |
| Mar 17, 2026 | 40.82 | 41.42 | 40.75 | 41.17 | 0.87% | 81078 |
| Mar 16, 2026 | 41.15 | 41.15 | 40.68 | 40.90 | -0.60% | 92668 |
| Mar 13, 2026 | 41.02 | 41.32 | 40.69 | 40.99 | -0.09% | 82527 |
| Mar 12, 2026 | 41.46 | 41.56 | 41.18 | 41.18 | -0.68% | 93232 |
| Mar 11, 2026 | 41.74 | 41.75 | 41.28 | 41.52 | -0.53% | 82681 |
| Mar 10, 2026 | 41.51 | 41.95 | 41.45 | 41.74 | 0.55% | 74927 |
| Mar 09, 2026 | 41.17 | 41.20 | 40.62 | 41.03 | -0.34% | 142307 |
| Mar 06, 2026 | 42.28 | 42.54 | 41.04 | 41.79 | -1.17% | 78682 |
| Mar 05, 2026 | 42.50 | 42.77 | 42.15 | 42.15 | -0.82% | 43817 |
| Mar 04, 2026 | 42.16 | 42.66 | 41.90 | 42.50 | 0.82% | 94263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.