Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.20 | 1.29 | 1.20 | 1.25 | 3.75% | 300 |
| Dec 11, 2025 | 1.20 | 1.26 | 1.20 | 1.24 | 3.33% | 300 |
| Dec 10, 2025 | 1.16 | 1.27 | 1.16 | 1.27 | 9.05% | 0 |
| Dec 09, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 5.75% | 0 |
| Dec 08, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 6.33% | 0 |
| Dec 05, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 4.09% | 0 |
| Dec 04, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 3.14% | 0 |
| Dec 03, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 1.31% | 0 |
| Dec 02, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 0.43% | 0 |
| Dec 01, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 2.11% | 0 |
| Nov 28, 2025 | 1.22 | 1.24 | 1.20 | 1.20 | -1.65% | 0 |
| Nov 27, 2025 | 1.22 | 1.25 | 1.22 | 1.22 | 0 | 0 |
| Nov 26, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 0.82% | 0 |
| Nov 25, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | -2.49% | 1000 |
| Nov 24, 2025 | 1.19 | 1.20 | 1.17 | 1.20 | 0.42% | 0 |
| Nov 21, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 0 | 0 |
| Nov 20, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 4.78% | 0 |
| Nov 19, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 4 |
| Nov 18, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | -0.43% | 0 |
| Nov 17, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 0 |
| Nov 14, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.