Flughafen Zürich AG (1FHZN) - Historical data, historical prices

260 EUR

2

0.76%

Last update Nov 3, 11:11 AM CET

Main market

Day range

260

260

260

Previous close

262

Open

260

Access this stock data via API

Flughafen Zürich AG

260.00

2

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	260	260	260	260	0	0
Dec 15, 2025	262	262	262	262	0	0
Dec 12, 2025	262	262	262	262	0	0
Dec 11, 2025	260	260	260	260	0	0
Dec 10, 2025	258	258	258	258	0	0
Dec 09, 2025	258	258	258	258	0	0
Dec 08, 2025	256	256	256	256	0	0
Dec 05, 2025	256	256	256	256	0	0
Dec 04, 2025	256	256	256	256	0	0
Dec 03, 2025	258	258	258	258	0	0
Dec 02, 2025	258	258	258	258	0	0
Dec 01, 2025	256	256	256	256	0	0
Nov 28, 2025	258	258	258	258	0	0
Nov 27, 2025	258	258	258	258	0	0
Nov 26, 2025	258	258	258	258	0	0
Nov 25, 2025	256	256	256	256	0	0
Nov 24, 2025	256	256	256	256	0	0
Nov 21, 2025	256	256	256	256	0	0
Nov 20, 2025	256	256	256	256	0	0
Nov 19, 2025	256	256	256	256	0	0
Nov 18, 2025	254	254	254	254	0	0
Nov 17, 2025	258	258	258	258	0	0

Access /time_series data via our API — starting from the Basic plan.