Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.41000000 | 0.41499999 | 0.40000001 | 0.40099999 | -2.20% | 64400 |
| Dec 16, 2025 | 0.40000001 | 0.42899999 | 0.40000001 | 0.40000001 | 0 | 68000 |
| Dec 15, 2025 | 0.43099999 | 0.43700001 | 0.40300000 | 0.40300000 | -6.50% | 325900 |
| Dec 12, 2025 | 0.43799999 | 0.46000001 | 0.42399999 | 0.43399999 | -0.91% | 178200 |
| Dec 11, 2025 | 0.45300001 | 0.45300001 | 0.41999999 | 0.44499999 | -1.77% | 70900 |
| Dec 10, 2025 | 0.44000000 | 0.44800001 | 0.43099999 | 0.44000000 | 0 | 201400 |
| Dec 09, 2025 | 0.45699999 | 0.45699999 | 0.43000001 | 0.44200000 | -3.28% | 97800 |
| Dec 08, 2025 | 0.44000000 | 0.45600000 | 0.42600000 | 0.45400000 | 3.18% | 99900 |
| Dec 05, 2025 | 0.44900000 | 0.45100001 | 0.43900001 | 0.43900001 | -2.23% | 61000 |
| Dec 04, 2025 | 0.44600001 | 0.45899999 | 0.44600001 | 0.45199999 | 1.35% | 64500 |
| Dec 03, 2025 | 0.45300001 | 0.46500000 | 0.44600001 | 0.45600000 | 0.66% | 87500 |
| Dec 02, 2025 | 0.46900001 | 0.47000000 | 0.44800001 | 0.45600000 | -2.77% | 77600 |
| Dec 01, 2025 | 0.46000001 | 0.47799999 | 0.44800001 | 0.46000001 | 0 | 124500 |
| Nov 28, 2025 | 0.46900001 | 0.47000000 | 0.46000001 | 0.46500000 | -0.85% | 44500 |
| Nov 26, 2025 | 0.44700000 | 0.46900001 | 0.41999999 | 0.44999999 | 0.67% | 145200 |
| Nov 25, 2025 | 0.43000001 | 0.44000000 | 0.41999999 | 0.43200001 | 0.47% | 85600 |
| Nov 24, 2025 | 0.40200001 | 0.43700001 | 0.38999999 | 0.42600000 | 5.97% | 220400 |
| Nov 21, 2025 | 0.37000000 | 0.40000001 | 0.36000001 | 0.38999999 | 5.41% | 82200 |
| Nov 20, 2025 | 0.39600000 | 0.41000000 | 0.36000001 | 0.36399999 | -8.08% | 189200 |
| Nov 19, 2025 | 0.41999999 | 0.42899999 | 0.39399999 | 0.39500001 | -5.95% | 108800 |
| Nov 18, 2025 | 0.42600000 | 0.42600000 | 0.39399999 | 0.41900000 | -1.64% | 278800 |
Access
/time_series
data via our API — starting from the
Basic plan.