Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 55m
Market closed

Pre-market opens in 10 hours 25 minutes
Main market opens in 15 hours 55 minutes

17:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1EL

MUNICH
11.070000 EUR
0.03
0.27%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
11.070000
11.070000
Previous close
11.040000
Open
11.070000
Access this stock data via API
Subscribe
ELLINGTON FINANCIAL INC 1EL REIT
11.07
0.03
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 11.07 11.07 11.07 11.07 0 0
Apr 23, 2026 11.04 11.04 11.04 11.04 0 0
Apr 22, 2026 11.04 11.04 11.04 11.04 0 0
Apr 21, 2026 10.96 10.96 10.96 10.96 0 0
Apr 20, 2026 11 11.35 10.96 10.96 -0.36% 1159
Apr 17, 2026 10.83 10.83 10.83 10.83 0 0
Apr 16, 2026 10.83 10.83 10.83 10.83 0 0
Apr 15, 2026 10.74 10.74 10.74 10.74 0 0
Apr 14, 2026 10.72 10.72 10.72 10.72 0 0
Apr 13, 2026 10.72 10.72 10.72 10.72 0 0
Apr 10, 2026 10.66 10.73 10.66 10.73 0.66% 51
Apr 09, 2026 10.46 10.46 10.46 10.46 0 0
Apr 08, 2026 10.40 10.40 10.40 10.40 0 0
Apr 07, 2026 10.40 10.40 10.40 10.40 0 0
Apr 02, 2026 10.21 10.21 10.21 10.21 0 0
Apr 01, 2026 10.17 10.17 10.17 10.17 0 0
Mar 31, 2026 10.17 10.17 10.17 10.17 0 0
Mar 30, 2026 10.10 10.10 10.10 10.10 0 0
Mar 27, 2026 10.21 10.21 10.21 10.21 0 0
Mar 26, 2026 10.21 10.21 10.21 10.21 0 1100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 25 minutes

23:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).