ELLINGTON FINANCIAL INC 1EL REIT (1EL) - Historical data, historical prices

11.71000 EUR

Last update Dec 15, 8:00 AM CET

Market closed

Day range

11.71000

Previous close

11.71000

Open

11.71000

Access this stock data via API

ELLINGTON FINANCIAL INC 1EL REIT

11.71

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.71	11.71	11.71	11.71	0	0
Dec 12, 2025	11.71	11.71	11.71	11.71	0	0
Dec 11, 2025	11.71	11.71	11.71	11.71	0	0
Dec 10, 2025	11.71	11.71	11.71	11.71	0	0
Dec 09, 2025	11.71	11.71	11.71	11.71	0	0
Dec 08, 2025	11.71	11.71	11.71	11.71	0	0
Dec 05, 2025	11.71	11.71	11.71	11.71	0	0
Dec 04, 2025	11.71	11.71	11.71	11.71	0	0
Dec 03, 2025	11.71	11.71	11.71	11.71	0	0
Dec 02, 2025	11.71	11.71	11.71	11.71	0	0
Dec 01, 2025	11.89	11.89	11.89	11.89	0	0
Nov 28, 2025	11.95	11.95	11.95	11.95	0	0
Nov 27, 2025	11.95	11.95	11.95	11.95	0	0
Nov 26, 2025	11.94	11.94	11.94	11.94	0	0
Nov 25, 2025	11.94	11.94	11.94	11.94	0	0
Nov 24, 2025	11.94	11.94	11.94	11.94	0	0
Nov 21, 2025	11.97	11.97	11.92	11.94	-0.25%	4000
Nov 20, 2025	11.80	12	11.80	12	1.69%	1000
Nov 19, 2025	11.80	11.80	11.80	11.80	0	0
Nov 18, 2025	11.80	11.80	11.80	11.80	0	0
Nov 17, 2025	11.80	11.80	11.80	11.80	0	0

Access /time_series data via our API — starting from the Basic plan.

ELLINGTON FINANCIAL INC 1EL REIT