88.089401 INR
0.1173
0.13%
Last update Dec 16, 9:15 AM IST
Main market
Previous close
88.20670
Access this mutual fund data via API
Subscribe
Tata Hybrid Equity Regular Monthly Dividend R...
88.09
0.12
0.13%

Historical data

Prices

Date Close
Dec 16, 2025 88.09
Dec 15, 2025 88.21
Dec 12, 2025 88.28
Dec 11, 2025 87.82
Dec 10, 2025 87.36
Dec 09, 2025 87.56
Dec 08, 2025 87.56
Dec 05, 2025 88.35
Dec 04, 2025 87.84
Dec 03, 2025 88.15
Dec 02, 2025 88.45
Dec 01, 2025 88.76
Nov 28, 2025 88.84
Nov 27, 2025 88.85
Nov 26, 2025 88.95
Nov 25, 2025 88.12
Nov 24, 2025 88.01
Nov 21, 2025 88.50
Nov 20, 2025 88.80
Nov 19, 2025 88.49
Nov 18, 2025 88.43
Nov 17, 2025 88.73
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 32 minutes

13:57
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).