Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.50 | 26.70 | 25.50 | 26.20 | 2.75% | 1744 |
| Jun 17, 2025 | 25.40 | 25.90 | 25.40 | 25.50 | 0.39% | 2513 |
| Jun 16, 2025 | 24.50 | 25.50 | 23.90 | 25.40 | 3.67% | 2466 |
| Jun 13, 2025 | 24 | 24.20 | 23.80 | 23.80 | -0.83% | 2058 |
| Jun 12, 2025 | 24.20 | 24.80 | 23.70 | 24 | -0.83% | 3505 |
| Jun 11, 2025 | 24.40 | 24.40 | 23.90 | 23.90 | -2.05% | 261 |
| Jun 10, 2025 | 24.80 | 24.80 | 24 | 24 | -3.23% | 2062 |
| Jun 09, 2025 | 24.10 | 24.80 | 23.60 | 24 | -0.41% | 653 |
| Jun 06, 2025 | 24.40 | 24.90 | 23.90 | 24.10 | -1.23% | 1427 |
| Jun 05, 2025 | 23.50 | 24.60 | 23.50 | 24.40 | 3.83% | 2372 |
| Jun 04, 2025 | 24.50 | 24.80 | 23.90 | 23.90 | -2.45% | 500 |
| Jun 03, 2025 | 24.90 | 25 | 23.90 | 24.40 | -2.01% | 1871 |
| Jun 02, 2025 | 23.50 | 24.90 | 23.20 | 23.80 | 1.28% | 2980 |
| May 30, 2025 | 23.80 | 23.80 | 22.40 | 23.40 | -1.68% | 2087 |
| May 29, 2025 | 24.50 | 24.50 | 22.80 | 23.80 | -2.86% | 1875 |
| May 28, 2025 | 24 | 24.40 | 24 | 24 | 0 | 705 |
| May 27, 2025 | 25.40 | 25.40 | 24.10 | 24.60 | -3.15% | 2441 |
| May 26, 2025 | 25.50 | 25.50 | 24.30 | 25.40 | -0.39% | 594 |
| May 23, 2025 | 24.10 | 25.70 | 24.10 | 25.50 | 5.81% | 4979 |
| May 22, 2025 | 25.50 | 25.50 | 24.10 | 24.10 | -5.49% | 1861 |
| May 21, 2025 | 25.50 | 25.70 | 24.90 | 25.40 | -0.39% | 4970 |
| May 20, 2025 | 23.40 | 25.70 | 23.40 | 25.10 | 7.26% | 3391 |
| May 19, 2025 | 22.80 | 24.40 | 22.80 | 24.30 | 6.58% | 3534 |