Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| May 28, 2025 | 20.50 | 20.80 | 20.10 | 20.10 | -1.95% | 0 |
| May 27, 2025 | 21 | 21.20 | 21 | 21.10 | 0.48% | 0 |
| May 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| May 23, 2025 | 21.40 | 21.40 | 21.10 | 21.10 | -1.40% | 0 |
| May 22, 2025 | 21.40 | 21.80 | 21.40 | 21.70 | 1.40% | 0 |
| May 21, 2025 | 21.30 | 21.70 | 21.30 | 21.70 | 1.88% | 0 |
| May 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| May 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| May 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| May 15, 2025 | 22.20 | 23 | 22.20 | 22.70 | 2.25% | 0 |
| May 14, 2025 | 23 | 23.30 | 23 | 23.10 | 0.43% | 0 |
| May 13, 2025 | 22.90 | 23.20 | 22.90 | 23.20 | 1.31% | 0 |
| May 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| May 09, 2025 | 22.40 | 23 | 22.40 | 23 | 2.68% | 0 |
| May 08, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 111 |
| May 07, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| May 06, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| May 05, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| May 02, 2025 | 22.10 | 23.10 | 22.10 | 23.10 | 4.52% | 0 |
| Apr 30, 2025 | 21.60 | 22.10 | 21.60 | 22.10 | 2.31% | 0 |