Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Dec 09, 2025 | 19.85 | 19.85 | 19.25 | 19.25 | -3.02% | 0 |
| Dec 08, 2025 | 20 | 20.10 | 19.80 | 19.80 | -1% | 0 |
| Dec 05, 2025 | 19.90 | 20.10 | 19.80 | 19.80 | -0.50% | 0 |
| Dec 04, 2025 | 20.10 | 20.10 | 20 | 20.10 | 0 | 0 |
| Dec 03, 2025 | 20.50 | 20.50 | 20 | 20 | -2.44% | 0 |
| Dec 02, 2025 | 20.60 | 20.70 | 20.40 | 20.40 | -0.97% | 0 |
| Dec 01, 2025 | 20.50 | 20.60 | 20.40 | 20.40 | -0.49% | 0 |
| Nov 28, 2025 | 20.20 | 20.70 | 20.20 | 20.40 | 0.99% | 0 |
| Nov 27, 2025 | 20.10 | 20.50 | 20.10 | 20.40 | 1.49% | 0 |
| Nov 26, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | -0.50% | 0 |
| Nov 25, 2025 | 20.10 | 20.40 | 20.10 | 20.20 | 0.50% | 0 |
| Nov 24, 2025 | 20.80 | 20.80 | 19.75 | 19.75 | -5.05% | 0 |
| Nov 21, 2025 | 20.90 | 20.90 | 20.80 | 20.90 | 0 | 0 |
| Nov 20, 2025 | 21.10 | 21.30 | 20.90 | 21.10 | 0 | 0 |
| Nov 19, 2025 | 19.95 | 20.80 | 19.95 | 20.80 | 4.26% | 0 |
| Nov 18, 2025 | 20.40 | 20.40 | 19.65 | 19.65 | -3.68% | 80 |
| Nov 17, 2025 | 20.80 | 20.90 | 20.60 | 20.60 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.