Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 5.39K | 5.49K | 5.39K | 5.46K | 1.25% | 177737 |
| Sep 30, 2025 | 5.45K | 5.46K | 5.38K | 5.43K | -0.37% | 72056 |
| Sep 29, 2025 | 5.40K | 5.45K | 5.38K | 5.44K | 0.81% | 183553 |
| Sep 26, 2025 | 5.48K | 5.49K | 5.36K | 5.43K | -0.86% | 181521 |
| Sep 25, 2025 | 5.59K | 5.59K | 5.48K | 5.51K | -1.48% | 291331 |
| Sep 24, 2025 | 5.55K | 5.59K | 5.53K | 5.58K | 0.55% | 156546 |
| Sep 23, 2025 | 5.55K | 5.58K | 5.50K | 5.54K | -0.08% | 240178 |
| Sep 22, 2025 | 5.56K | 5.56K | 5.47K | 5.50K | -1.15% | 382463 |
| Sep 19, 2025 | 5.49K | 5.58K | 5.48K | 5.54K | 1.01% | 383661 |
| Sep 18, 2025 | 5.50K | 5.50K | 5.46K | 5.48K | -0.41% | 160615 |
| Sep 17, 2025 | 5.51K | 5.53K | 5.45K | 5.47K | -0.63% | 95963 |
| Sep 16, 2025 | 5.53K | 5.55K | 5.47K | 5.50K | -0.40% | 70616 |
| Sep 15, 2025 | 5.46K | 5.53K | 5.39K | 5.50K | 0.74% | 171883 |
| Sep 12, 2025 | 5.39K | 5.46K | 5.39K | 5.45K | 1.01% | 120660 |
| Sep 11, 2025 | 5.36K | 5.43K | 5.33K | 5.39K | 0.60% | 353892 |
| Sep 10, 2025 | 5.36K | 5.40K | 5.30K | 5.32K | -0.73% | 190853 |
| Sep 09, 2025 | 5.32K | 5.37K | 5.32K | 5.34K | 0.28% | 92005 |
| Sep 08, 2025 | 5.34K | 5.38K | 5.30K | 5.33K | -0.13% | 39709 |
| Sep 05, 2025 | 5.32K | 5.37K | 5.28K | 5.33K | 0.19% | 237701 |
| Sep 04, 2025 | 5.38K | 5.38K | 5.29K | 5.30K | -1.46% | 131772 |
| Sep 03, 2025 | 5.25K | 5.32K | 5.25K | 5.29K | 0.76% | 72703 |
| Sep 02, 2025 | 5.32K | 5.34K | 5.20K | 5.25K | -1.41% | 115513 |
| Sep 01, 2025 | 5.31K | 5.35K | 5.27K | 5.30K | -0.18% | 56377 |