Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.87K | 4.93K | 4.83K | 4.84K | -0.52% | 151588 |
| Jun 04, 2025 | 4.94K | 4.99K | 4.86K | 4.87K | -1.53% | 709078 |
| Jun 03, 2025 | 5.09K | 5.12K | 4.97K | 5.00K | -1.89% | 167913 |
| Jun 02, 2025 | 5.08K | 5.11K | 5.00K | 5.10K | 0.38% | 171037 |
| May 30, 2025 | 5.11K | 5.27K | 5.04K | 5.10K | -0.23% | 724829 |
| May 29, 2025 | 5.29K | 5.33K | 5.15K | 5.29K | 0.07% | 312981 |
| May 28, 2025 | 5.27K | 5.28K | 5.21K | 5.26K | -0.03% | 79161 |
| May 27, 2025 | 5.29K | 5.30K | 5.21K | 5.27K | -0.36% | 59890 |
| May 26, 2025 | 5.35K | 5.37K | 5.22K | 5.25K | -1.87% | 121077 |
| May 23, 2025 | 5.30K | 5.32K | 5.24K | 5.29K | -0.17% | 79856 |
| May 22, 2025 | 5.38K | 5.39K | 5.21K | 5.30K | -1.59% | 224391 |
| May 21, 2025 | 5.26K | 5.40K | 5.26K | 5.37K | 2.21% | 209543 |
| May 20, 2025 | 5.32K | 5.37K | 5.24K | 5.26K | -1.22% | 69748 |
| May 19, 2025 | 5.23K | 5.40K | 5.19K | 5.32K | 1.89% | 179313 |
| May 16, 2025 | 5.30K | 5.32K | 5.20K | 5.22K | -1.49% | 93472 |
| May 15, 2025 | 5.16K | 5.32K | 5.10K | 5.28K | 2.21% | 117398 |
| May 14, 2025 | 5.15K | 5.16K | 5.05K | 5.13K | -0.40% | 104601 |
| May 13, 2025 | 5.03K | 5.15K | 5.03K | 5.13K | 1.95% | 50438 |
| May 12, 2025 | 4.97K | 5.07K | 4.94K | 5.02K | 1.04% | 155478 |
| May 09, 2025 | 4.85K | 4.96K | 4.85K | 4.95K | 1.99% | 53048 |
| May 08, 2025 | 5.03K | 5.03K | 4.92K | 4.94K | -1.70% | 154258 |
| May 07, 2025 | 4.98K | 5.06K | 4.98K | 5.03K | 1.10% | 35691 |
| May 06, 2025 | 5.06K | 5.10K | 5.00K | 5.02K | -0.74% | 33502 |
| May 05, 2025 | 5.05K | 5.15K | 5.04K | 5.09K | 0.70% | 29925 |