Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.21K | 5.28K | 5.08K | 5.26K | 0.91% | 70183 |
| Apr 01, 2026 | 5.32K | 5.45K | 5.21K | 5.24K | -1.43% | 119101 |
| Mar 30, 2026 | 5.29K | 5.35K | 5.25K | 5.30K | 0.15% | 182729 |
| Mar 27, 2026 | 5.40K | 5.42K | 5.26K | 5.34K | -1.05% | 145051 |
| Mar 25, 2026 | 5.36K | 5.46K | 5.31K | 5.44K | 1.50% | 61346 |
| Mar 24, 2026 | 5.20K | 5.30K | 5.16K | 5.30K | 1.87% | 79204 |
| Mar 23, 2026 | 5.26K | 5.27K | 5.11K | 5.14K | -2.20% | 110544 |
| Mar 20, 2026 | 5.25K | 5.30K | 5.21K | 5.26K | 0.24% | 325586 |
| Mar 19, 2026 | 5.31K | 5.34K | 5.22K | 5.24K | -1.30% | 60008 |
| Mar 18, 2026 | 5.34K | 5.42K | 5.32K | 5.35K | 0.31% | 65448 |
| Mar 17, 2026 | 5.32K | 5.35K | 5.29K | 5.33K | 0.31% | 127237 |
| Mar 16, 2026 | 5.39K | 5.41K | 5.23K | 5.32K | -1.30% | 204293 |
| Mar 13, 2026 | 5.42K | 5.47K | 5.34K | 5.36K | -1.23% | 103318 |
| Mar 12, 2026 | 5.52K | 5.53K | 5.40K | 5.44K | -1.30% | 121868 |
| Mar 11, 2026 | 5.66K | 5.67K | 5.51K | 5.54K | -2.08% | 147779 |
| Mar 10, 2026 | 5.51K | 5.66K | 5.50K | 5.62K | 1.94% | 127594 |
| Mar 09, 2026 | 5.50K | 5.52K | 5.42K | 5.46K | -0.73% | 41694 |
| Mar 06, 2026 | 5.58K | 5.58K | 5.50K | 5.53K | -0.90% | 41269 |
| Mar 05, 2026 | 5.48K | 5.57K | 5.45K | 5.55K | 1.34% | 96348 |
| Mar 04, 2026 | 5.49K | 5.54K | 5.43K | 5.47K | -0.42% | 87647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.