Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ALKEM

NSE
4,843.5 INR
25
0.51%
Last update Jun 5, 3:29 PM IST
Market closed
Day range
4,826.5
4,925
Previous close
4,868.5
Open
4,869
Access this stock data via API
Subscribe
Alkem Laboratories Ltd.
4,843.50
25
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 4.87K 4.93K 4.83K 4.84K -0.52% 151588
Jun 04, 2025 4.94K 4.99K 4.86K 4.87K -1.53% 709078
Jun 03, 2025 5.09K 5.12K 4.97K 5.00K -1.89% 167913
Jun 02, 2025 5.08K 5.11K 5.00K 5.10K 0.38% 171037
May 30, 2025 5.11K 5.27K 5.04K 5.10K -0.23% 724829
May 29, 2025 5.29K 5.33K 5.15K 5.29K 0.07% 312981
May 28, 2025 5.27K 5.28K 5.21K 5.26K -0.03% 79161
May 27, 2025 5.29K 5.30K 5.21K 5.27K -0.36% 59890
May 26, 2025 5.35K 5.37K 5.22K 5.25K -1.87% 121077
May 23, 2025 5.30K 5.32K 5.24K 5.29K -0.17% 79856
May 22, 2025 5.38K 5.39K 5.21K 5.30K -1.59% 224391
May 21, 2025 5.26K 5.40K 5.26K 5.37K 2.21% 209543
May 20, 2025 5.32K 5.37K 5.24K 5.26K -1.22% 69748
May 19, 2025 5.23K 5.40K 5.19K 5.32K 1.89% 179313
May 16, 2025 5.30K 5.32K 5.20K 5.22K -1.49% 93472
May 15, 2025 5.16K 5.32K 5.10K 5.28K 2.21% 117398
May 14, 2025 5.15K 5.16K 5.05K 5.13K -0.40% 104601
May 13, 2025 5.03K 5.15K 5.03K 5.13K 1.95% 50438
May 12, 2025 4.97K 5.07K 4.94K 5.02K 1.04% 155478
May 09, 2025 4.85K 4.96K 4.85K 4.95K 1.99% 53048
May 08, 2025 5.03K 5.03K 4.92K 4.94K -1.70% 154258
May 07, 2025 4.98K 5.06K 4.98K 5.03K 1.10% 35691
May 06, 2025 5.06K 5.10K 5.00K 5.02K -0.74% 33502
May 05, 2025 5.05K 5.15K 5.04K 5.09K 0.70% 29925
Market closed

Exchange is currently closed
Main market opens in 8 hours 11 minutes

01:03
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).