Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.87K | 4.92K | 4.86K | 4.91K | 0.85% | 113855 |
| Jun 26, 2025 | 4.85K | 4.87K | 4.82K | 4.84K | -0.19% | 323731 |
| Jun 25, 2025 | 4.83K | 4.86K | 4.82K | 4.85K | 0.46% | 234015 |
| Jun 24, 2025 | 4.79K | 4.84K | 4.76K | 4.81K | 0.37% | 123314 |
| Jun 23, 2025 | 4.77K | 4.81K | 4.73K | 4.76K | -0.30% | 85004 |
| Jun 20, 2025 | 4.77K | 4.81K | 4.74K | 4.77K | 0.07% | 809748 |
| Jun 19, 2025 | 4.81K | 4.82K | 4.76K | 4.78K | -0.60% | 79205 |
| Jun 18, 2025 | 4.84K | 4.85K | 4.78K | 4.81K | -0.72% | 120503 |
| Jun 17, 2025 | 4.88K | 4.88K | 4.80K | 4.81K | -1.31% | 93153 |
| Jun 16, 2025 | 4.83K | 4.88K | 4.79K | 4.87K | 0.75% | 71534 |
| Jun 13, 2025 | 4.81K | 4.86K | 4.74K | 4.85K | 0.88% | 382701 |
| Jun 12, 2025 | 4.91K | 4.96K | 4.81K | 4.85K | -1.31% | 244289 |
| Jun 11, 2025 | 4.97K | 5.01K | 4.82K | 4.89K | -1.73% | 448188 |
| Jun 10, 2025 | 4.90K | 5.01K | 4.88K | 4.96K | 1.25% | 300251 |
| Jun 09, 2025 | 4.89K | 4.89K | 4.85K | 4.87K | -0.32% | 83010 |
| Jun 06, 2025 | 4.87K | 4.92K | 4.81K | 4.86K | -0.11% | 181782 |
| Jun 05, 2025 | 4.87K | 4.93K | 4.83K | 4.84K | -0.52% | 151598 |
| Jun 04, 2025 | 4.94K | 4.99K | 4.86K | 4.87K | -1.53% | 709078 |
| Jun 03, 2025 | 5.09K | 5.12K | 4.97K | 5.00K | -1.89% | 167913 |
| Jun 02, 2025 | 5.08K | 5.11K | 5.00K | 5.10K | 0.38% | 171037 |
| May 30, 2025 | 5.11K | 5.27K | 5.04K | 5.10K | -0.23% | 724829 |
| May 29, 2025 | 5.29K | 5.33K | 5.15K | 5.29K | 0.07% | 312981 |