Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 1 |
| Apr 01, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 1 |
| Mar 31, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 1 |
| Mar 30, 2026 | 52.85 | 53.19 | 52.85 | 53.19 | 0.64% | 1 |
| Mar 27, 2026 | 52.93 | 52.93 | 52.92 | 52.92 | -0.02% | 50 |
| Mar 26, 2026 | 52.16 | 52.95 | 52.16 | 52.95 | 1.51% | 100 |
| Mar 25, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | 0 |
| Mar 24, 2026 | 51.25 | 52.22 | 51.25 | 52.22 | 1.89% | 100 |
| Mar 23, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 20, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 417 |
| Mar 19, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 417 |
| Mar 18, 2026 | 54.71 | 54.97 | 54.57 | 54.57 | -0.26% | 417 |
| Mar 17, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Mar 16, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| Mar 13, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 0 | 92 |
| Mar 12, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 92 |
| Mar 11, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | 0 |
| Mar 10, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | 0 |
| Mar 09, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | 0 |
| Mar 06, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 92 |
| Mar 05, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.