Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 53.24 | 53.46 | 53.24 | 53.46 | 0.41% | 75 |
| Apr 24, 2026 | 53.28 | 53.60 | 53.28 | 53.60 | 0.60% | 50 |
| Apr 23, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 20 |
| Apr 22, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 20 |
| Apr 21, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 20 |
| Apr 20, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 20 |
| Apr 17, 2026 | 52.88 | 52.88 | 52.54 | 52.54 | -0.64% | 20 |
| Apr 16, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Apr 15, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| Apr 14, 2026 | 53.34 | 53.44 | 53.34 | 53.44 | 0.19% | 287 |
| Apr 13, 2026 | 54.82 | 54.82 | 54.12 | 54.12 | -1.28% | 260 |
| Apr 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 290 |
| Apr 09, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 0 |
| Apr 08, 2026 | 53.62 | 54.06 | 53.62 | 54.06 | 0.82% | 290 |
| Apr 07, 2026 | 53.70 | 54.14 | 53.70 | 54.14 | 0.82% | 70 |
| Apr 02, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 1 |
| Apr 01, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 1 |
| Mar 31, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 1 |
| Mar 30, 2026 | 52.85 | 53.19 | 52.85 | 53.19 | 0.64% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.