Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 56.84 | 57.26 | 56.84 | 57.26 | 0.74% | 8 |
| Jun 02, 2026 | 55.40 | 56.34 | 55.40 | 56.34 | 1.70% | 0 |
| Jun 01, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 100 |
| May 29, 2026 | 57.18 | 57.18 | 56.66 | 56.66 | -0.91% | 100 |
| May 28, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| May 27, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 0 |
| May 26, 2026 | 58.02 | 58.06 | 58.02 | 58.06 | 0.07% | 50 |
| May 25, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 0 |
| May 22, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| May 21, 2026 | 58.14 | 58.70 | 58.14 | 58.56 | 0.72% | 208 |
| May 20, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 300 |
| May 19, 2026 | 57.94 | 58.40 | 57.94 | 58.20 | 0.45% | 300 |
| May 18, 2026 | 58.68 | 61.34 | 58.54 | 60.54 | 3.17% | 1216 |
| May 15, 2026 | 54 | 54.30 | 54 | 54.30 | 0.56% | 211 |
| May 14, 2026 | 53.38 | 53.92 | 53.38 | 53.92 | 1.01% | 144 |
| May 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 120 |
| May 12, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| May 11, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 100 |
| May 08, 2026 | 52.46 | 52.86 | 52.46 | 52.86 | 0.76% | 100 |
| May 07, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| May 06, 2026 | 53.68 | 53.68 | 53.14 | 53.14 | -1.01% | 135 |
| May 05, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| May 04, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.