Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 100 |
| Sep 11, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | 0 |
| Sep 10, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 100 |
| Sep 09, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 0 |
| Sep 08, 2025 | 49.51 | 49.71 | 49.51 | 49.71 | 0.39% | 100 |
| Sep 05, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 300 |
| Sep 04, 2025 | 50.40 | 50.77 | 50.40 | 50.77 | 0.73% | 300 |
| Sep 03, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 150 |
| Sep 02, 2025 | 51.13 | 51.49 | 51.13 | 51.45 | 0.63% | 150 |
| Sep 01, 2025 | 50.95 | 51.25 | 50.95 | 51.25 | 0.59% | 78 |
| Aug 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 393 |
| Aug 28, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| Aug 27, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 393 |
| Aug 26, 2025 | 51.62 | 52 | 51.62 | 51.71 | 0.17% | 393 |
| Aug 25, 2025 | 52.72 | 52.72 | 51.98 | 52.04 | -1.29% | 633 |
| Aug 22, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | 38 |
| Aug 21, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 38 |
| Aug 20, 2025 | 52.50 | 52.84 | 52.50 | 52.84 | 0.65% | 38 |
| Aug 19, 2025 | 51.61 | 52.40 | 51.61 | 52.40 | 1.53% | 225 |
| Aug 18, 2025 | 52.14 | 52.35 | 52.14 | 52.35 | 0.40% | 96 |
| Aug 15, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 100 |
| Aug 14, 2025 | 53.10 | 53.10 | 52.98 | 52.98 | -0.23% | 100 |