Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.72500002 | 0.80500001 | 0.72500002 | 0.77999997 | 7.59% | 0 |
| Apr 01, 2026 | 0.74500000 | 0.77499998 | 0.74500000 | 0.74500000 | 0 | 0 |
| Mar 31, 2026 | 0.74500000 | 0.77499998 | 0.67500001 | 0.67500001 | -9.40% | 0 |
| Mar 30, 2026 | 0.74000001 | 0.77499998 | 0.67000002 | 0.74000001 | 0 | 0 |
| Mar 27, 2026 | 0.74000001 | 0.77999997 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 26, 2026 | 0.73500001 | 0.77999997 | 0.73000002 | 0.74000001 | 0.68% | 0 |
| Mar 25, 2026 | 0.74500000 | 0.77999997 | 0.74000001 | 0.74000001 | -0.67% | 0 |
| Mar 24, 2026 | 0.73500001 | 0.77499998 | 0.73500001 | 0.74500000 | 1.36% | 0 |
| Mar 23, 2026 | 0.73000002 | 0.77999997 | 0.69999999 | 0.74500000 | 2.05% | 0 |
| Mar 20, 2026 | 0.74000001 | 0.77999997 | 0.73500001 | 0.74000001 | 0 | 0 |
| Mar 19, 2026 | 0.79000002 | 0.79000002 | 0.73500001 | 0.74000001 | -6.33% | 0 |
| Mar 18, 2026 | 0.76999998 | 0.79000002 | 0.75500000 | 0.75500000 | -1.95% | 0 |
| Mar 17, 2026 | 0.75999999 | 0.79000002 | 0.75999999 | 0.76499999 | 0.66% | 0 |
| Mar 16, 2026 | 0.77999997 | 0.79500002 | 0.75999999 | 0.75999999 | -2.56% | 0 |
| Mar 13, 2026 | 0.77499998 | 0.81500000 | 0.76999998 | 0.77499998 | 0 | 0 |
| Mar 12, 2026 | 0.81500000 | 0.81500000 | 0.76999998 | 0.77499998 | -4.91% | 0 |
| Mar 11, 2026 | 0.79000002 | 0.82499999 | 0.78500003 | 0.79000002 | 0 | 0 |
| Mar 10, 2026 | 0.81000000 | 0.85000002 | 0.78500003 | 0.79000002 | -2.47% | 0 |
| Mar 09, 2026 | 0.83499998 | 0.91500002 | 0.77999997 | 0.81500000 | -2.40% | 0 |
| Mar 06, 2026 | 0.79000002 | 0.91500002 | 0.78500003 | 0.875 | 10.76% | 0 |
| Mar 05, 2026 | 0.75 | 0.81999999 | 0.75 | 0.78500003 | 4.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.