Patria Private Equity Trust plc (PPET) - Historical data, historical prices

United States

opens in 10h 5m

005930 339,750.00 0.82%
0700 447.00 -2.74%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,772.40 -1.32%
EUR/USD 1.16 -0.04%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.20 -0.09%
XPT/USD 1,003.20 0.33%

005930 339,750.00 0.82%
0700 447.00 -2.74%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,772.40 -1.32%
EUR/USD 1.16 -0.04%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.20 -0.09%
XPT/USD 1,003.20 0.33%

005930 339,750.00 0.82%
0700 447.00 -2.74%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,772.40 -1.32%
EUR/USD 1.16 -0.04%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.20 -0.09%
XPT/USD 1,003.20 0.33%

005930 339,750.00 0.82%
0700 447.00 -2.74%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,772.40 -1.32%
EUR/USD 1.16 -0.04%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.20 -0.09%
XPT/USD 1,003.20 0.33%

612 GBp

4

0.65%

Last update Jun 15, 4:27 PM BST

Market closed

Day range

612

604

616

Previous close

616

Access this stock data via API

Patria Private Equity Trust plc

612.00

4

0.65%

Historical data

Prices

Date	Close
Jun 15, 2026	612
Jun 12, 2026	616
Jun 11, 2026	604
Jun 10, 2026	612
Jun 09, 2026	604
Jun 08, 2026	604
Jun 05, 2026	604
Jun 04, 2026	606
Jun 03, 2026	620
Jun 02, 2026	624
Jun 01, 2026	606
May 29, 2026	606
May 28, 2026	604
May 27, 2026	606
May 26, 2026	606
May 22, 2026	604
May 21, 2026	620
May 20, 2026	604
May 19, 2026	600
May 18, 2026	610

Access /time_series data via our API — starting from the Basic plan and above.