Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 26m
Market closed

Pre-market opens in 2 days 8 hours 56 minutes
Main market opens in 2 days 14 hours 26 minutes

19:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TQR

FSX
0.81999999 EUR
0
0%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
0.81999999
0.81999999
Previous close
0.81999999
Open
0.81999999
Access this stock data via API
Subscribe
Beijing Tong Ren Tang Chinese Medicine Compan...
0.82
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 26
Apr 01, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 26
Mar 31, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 26
Mar 30, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Mar 27, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 26
Mar 26, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
Mar 25, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Mar 24, 2026 0.82999998 0.82999998 0.82999998 0.82999998 0 26
Mar 23, 2026 0.83499998 0.83499998 0.83499998 0.83499998 0 0
Mar 20, 2026 0.88499999 0.88499999 0.88499999 0.88499999 0 26
Mar 19, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 26
Mar 18, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Mar 17, 2026 0.91500002 0.91500002 0.91500002 0.91500002 0 0
Mar 16, 2026 0.91500002 0.91500002 0.91500002 0.91500002 0 0
Mar 13, 2026 0.91500002 0.91500002 0.91500002 0.91500002 0 0
Mar 12, 2026 0.91500002 0.91500002 0.91500002 0.91500002 0 26
Mar 11, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Mar 10, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Mar 09, 2026 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Mar 06, 2026 0.90499997 0.90499997 0.90499997 0.90499997 0 26
Mar 05, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
Mar 04, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 0
Mar 03, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 26
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 56 minutes

01:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).