Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | 0 |
| Dec 15, 2025 | 81.50 | 81.57 | 81.27 | 81.54 | 0.05% | 528 |
| Dec 12, 2025 | 81.58 | 81.70 | 81.44 | 81.56 | -0.02% | 6158 |
| Dec 11, 2025 | 81.22 | 81.22 | 81.11 | 81.22 | 0 | 11 |
| Dec 10, 2025 | 81.05 | 81.12 | 80.90 | 80.96 | -0.11% | 407 |
| Dec 09, 2025 | 81.31 | 81.31 | 81.02 | 81.10 | -0.26% | 300 |
| Dec 08, 2025 | 81.01 | 81.01 | 81 | 81 | -0.02% | 42 |
| Dec 05, 2025 | 81.31 | 81.32 | 80.99 | 81.11 | -0.25% | 100 |
| Dec 04, 2025 | 81.26 | 81.26 | 81.04 | 81.05 | -0.26% | 127 |
| Dec 03, 2025 | 81.91 | 81.91 | 81.17 | 81.17 | -0.91% | 252 |
| Dec 02, 2025 | 81.61 | 81.65 | 81.58 | 81.64 | 0.04% | 144 |
| Dec 01, 2025 | 81.70 | 81.70 | 81.31 | 81.60 | -0.12% | 109 |
| Nov 28, 2025 | 81.30 | 81.49 | 81.30 | 81.39 | 0.10% | 124 |
| Nov 27, 2025 | 81.28 | 81.69 | 81.15 | 81.15 | -0.16% | 168 |
| Nov 26, 2025 | 81.20 | 81.60 | 81.19 | 81.30 | 0.12% | 4711 |
| Nov 25, 2025 | 81.26 | 81.33 | 81.03 | 81.25 | -0.02% | 1063 |
| Nov 24, 2025 | 81.36 | 81.39 | 81.32 | 81.32 | -0.05% | 379 |
| Nov 21, 2025 | 81.77 | 81.77 | 81.06 | 81.06 | -0.87% | 267 |
| Nov 20, 2025 | 81.33 | 81.41 | 81.33 | 81.41 | 0.09% | 893 |
| Nov 19, 2025 | 81.53 | 81.53 | 81.33 | 81.36 | -0.21% | 544 |
| Nov 18, 2025 | 81.31 | 81.33 | 81.22 | 81.22 | -0.11% | 108 |
| Nov 17, 2025 | 81.22 | 81.65 | 81.14 | 81.30 | 0.09% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan.