Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 77.27 | 77.84 | 77.15 | 77.75 | 0.62% | 333 |
| Mar 30, 2026 | 77.53 | 77.55 | 76.90 | 77.20 | -0.43% | 548 |
| Mar 27, 2026 | 77 | 77.33 | 76.78 | 77.09 | 0.12% | 8001 |
| Mar 26, 2026 | 77.34 | 77.42 | 77.08 | 77.08 | -0.33% | 16483 |
| Mar 25, 2026 | 77.61 | 77.77 | 77.50 | 77.55 | -0.08% | 54 |
| Mar 24, 2026 | 77.22 | 77.31 | 77.04 | 77.24 | 0.03% | 24866 |
| Mar 23, 2026 | 77.35 | 77.44 | 76.56 | 77.11 | -0.31% | 4147 |
| Mar 20, 2026 | 77.30 | 77.32 | 77.13 | 77.24 | -0.08% | 924 |
| Mar 19, 2026 | 77.43 | 77.88 | 77.05 | 77.12 | -0.41% | 1012 |
| Mar 18, 2026 | 79.81 | 80.08 | 79.62 | 79.62 | -0.24% | 214 |
| Mar 17, 2026 | 79.46 | 79.76 | 79.38 | 79.70 | 0.30% | 429 |
| Mar 16, 2026 | 79.22 | 79.73 | 78.86 | 79.35 | 0.16% | 2862 |
| Mar 13, 2026 | 79.34 | 79.73 | 79.28 | 79.44 | 0.13% | 1113 |
| Mar 12, 2026 | 79.68 | 79.71 | 79.36 | 79.55 | -0.16% | 7802 |
| Mar 11, 2026 | 79.95 | 80.13 | 79.77 | 79.82 | -0.17% | 383 |
| Mar 10, 2026 | 80.46 | 80.53 | 80.25 | 80.31 | -0.19% | 1555 |
| Mar 09, 2026 | 79.66 | 80.06 | 79.57 | 79.92 | 0.33% | 7181 |
| Mar 06, 2026 | 81.01 | 81.01 | 79.98 | 80.17 | -1.04% | 2658 |
| Mar 05, 2026 | 81.09 | 81.12 | 80.78 | 80.78 | -0.39% | 287 |
| Mar 04, 2026 | 80.39 | 81.28 | 80.39 | 81.18 | 0.98% | 714 |
| Mar 03, 2026 | 80.90 | 81.25 | 80.56 | 80.58 | -0.40% | 341 |
| Mar 02, 2026 | 81.94 | 81.94 | 81.39 | 81.46 | -0.59% | 2089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.