iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (SHYG)

United States

opens in 1d 16h 4m

78.78000 GBP

0.105

0.13%

Last update Apr 24, 3:25 PM BST

Market closed

Day range

78.78000

78.95000

Previous close

78.88500

Open

78.95000

Access this ETF data via API

iShares € High Yield Corp Bond UCITS ETF EU...

78.78

0.11

0.13%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	78.95	78.95	78.78	78.78	-0.22%	12139
Apr 23, 2026	78.74	78.89	78.73	78.89	0.18%	357
Apr 22, 2026	78.97	79.19	78.97	78.97	0	120
Apr 21, 2026	79.34	79.76	79.08	79.08	-0.33%	8048
Apr 20, 2026	79.31	79.74	79.21	79.36	0.06%	582
Apr 17, 2026	79.17	79.67	79.16	79.48	0.39%	475
Apr 16, 2026	78.99	79.12	78.97	79.04	0.06%	813
Apr 15, 2026	78.96	79.06	78.83	79.00	0.04%	925
Apr 14, 2026	79.05	79.05	78.82	78.93	-0.16%	696
Apr 13, 2026	78.57	78.87	78.57	78.71	0.17%	6947
Apr 10, 2026	78.87	79.35	78.86	79.01	0.18%	409
Apr 09, 2026	78.85	78.93	78.71	78.85	0	438
Apr 08, 2026	78.93	79.22	78.80	78.80	-0.16%	923
Apr 07, 2026	78.77	78.79	78.19	78.26	-0.65%	4194
Apr 02, 2026	78.39	78.50	78.14	78.42	0.04%	423
Apr 01, 2026	77.77	78.84	77.77	78.37	0.77%	559
Mar 31, 2026	77.27	77.84	77.15	77.75	0.62%	333
Mar 30, 2026	77.53	77.55	76.90	77.20	-0.43%	548
Mar 27, 2026	77	77.33	76.78	77.09	0.12%	8001
Mar 26, 2026	77.34	77.42	77.08	77.08	-0.33%	16483
Mar 25, 2026	77.61	77.77	77.50	77.55	-0.08%	54

Access /time_series data via our API — starting from the Basic plan and above.