Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Jun 12, 2025 | 3.64 | 3.64 | 3.52 | 3.52 | -3.30% | 243 |
| Jun 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 20 |
| Jun 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jun 09, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 10 |
| Jun 06, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Jun 05, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Jun 04, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Jun 03, 2025 | 3.88 | 3.88 | 3.66 | 3.70 | -4.64% | 1414 |
| Jun 02, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 28, 2025 | 3.40 | 3.90 | 3.40 | 3.90 | 14.71% | 5377 |
| May 27, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | -2.42% | 3572 |
| May 26, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 3270 |
| May 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 2730 |
| May 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 100 |
| May 21, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | -0.59% | 34 |
| May 20, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 2.38% | 1370 |
| May 19, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 2787 |
| May 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 320 |