Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.52 | 25.08 | 24.52 | 24.58 | 0.24% | 1 |
| May 14, 2026 | 25.20 | 25.24 | 24.50 | 24.68 | -2.06% | 0 |
| May 13, 2026 | 28.74 | 28.74 | 25.16 | 25.16 | -12.46% | 130 |
| May 12, 2026 | 24.22 | 28.98 | 24.22 | 28.32 | 16.93% | 0 |
| May 11, 2026 | 25.68 | 25.86 | 25.54 | 25.54 | -0.55% | 0 |
| May 08, 2026 | 25.70 | 25.90 | 25.52 | 25.58 | -0.47% | 160 |
| May 07, 2026 | 26.08 | 26.58 | 25.48 | 25.48 | -2.30% | 0 |
| May 06, 2026 | 26.36 | 27.04 | 26 | 26 | -1.37% | 2 |
| May 05, 2026 | 26.86 | 26.96 | 26.12 | 26.20 | -2.46% | 0 |
| May 04, 2026 | 26.78 | 27.40 | 26.78 | 26.88 | 0.37% | 61 |
| Apr 30, 2026 | 25.02 | 26.28 | 25.02 | 26.26 | 4.96% | 0 |
| Apr 29, 2026 | 25.68 | 25.78 | 25.10 | 25.10 | -2.26% | 0 |
| Apr 28, 2026 | 26.42 | 26.42 | 25.52 | 25.52 | -3.41% | 0 |
| Apr 27, 2026 | 26.54 | 26.54 | 26.24 | 26.24 | -1.13% | 192 |
| Apr 24, 2026 | 26.66 | 26.74 | 26.08 | 26.08 | -2.18% | 0 |
| Apr 23, 2026 | 27.28 | 27.40 | 26.68 | 26.72 | -2.05% | 0 |
| Apr 22, 2026 | 27.86 | 27.86 | 27.42 | 27.46 | -1.44% | 0 |
| Apr 21, 2026 | 27.92 | 28.12 | 27.66 | 27.66 | -0.93% | 400 |
| Apr 20, 2026 | 27.52 | 27.82 | 27.34 | 27.82 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.