Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.32 | 24.74 | 24.32 | 24.58 | 1.07% | 0 |
| Apr 01, 2026 | 24.50 | 24.70 | 24.40 | 24.70 | 0.82% | 20 |
| Mar 31, 2026 | 24.12 | 24.26 | 24.04 | 24.12 | 0 | 0 |
| Mar 30, 2026 | 24.12 | 24.18 | 23.90 | 24.18 | 0.25% | 0 |
| Mar 27, 2026 | 24.68 | 24.68 | 24.04 | 24.04 | -2.59% | 0 |
| Mar 26, 2026 | 24.88 | 25.10 | 24.80 | 24.80 | -0.32% | 0 |
| Mar 25, 2026 | 24.02 | 25.10 | 24.02 | 25 | 4.08% | 0 |
| Mar 24, 2026 | 23.24 | 24.04 | 23.24 | 23.84 | 2.58% | 0 |
| Mar 23, 2026 | 23.02 | 23.72 | 22.92 | 23.24 | 0.96% | 0 |
| Mar 20, 2026 | 23.56 | 23.56 | 23.26 | 23.26 | -1.27% | 0 |
| Mar 19, 2026 | 23.30 | 23.40 | 22.86 | 23.16 | -0.60% | 100 |
| Mar 18, 2026 | 23.70 | 23.74 | 23.30 | 23.48 | -0.93% | 0 |
| Mar 17, 2026 | 23.52 | 23.62 | 23.32 | 23.62 | 0.43% | 0 |
| Mar 16, 2026 | 23.98 | 23.98 | 23.38 | 23.38 | -2.50% | 10 |
| Mar 13, 2026 | 23.66 | 23.78 | 23.66 | 23.68 | 0.08% | 0 |
| Mar 12, 2026 | 23.76 | 23.94 | 23.54 | 23.60 | -0.67% | 0 |
| Mar 11, 2026 | 24.76 | 24.76 | 23.80 | 23.92 | -3.39% | 0 |
| Mar 10, 2026 | 24.72 | 25.10 | 24.62 | 24.62 | -0.40% | 0 |
| Mar 09, 2026 | 24.60 | 24.60 | 24.38 | 24.38 | -0.89% | 0 |
| Mar 06, 2026 | 25.54 | 25.60 | 25.12 | 25.12 | -1.64% | 0 |
| Mar 05, 2026 | 25.70 | 25.80 | 25.28 | 25.28 | -1.63% | 0 |
| Mar 04, 2026 | 25.40 | 25.68 | 25.34 | 25.68 | 1.10% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.