Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.24 | 47.32 | 45.56 | 45.56 | -3.56% | 0 |
| Oct 23, 2025 | 47.18 | 47.18 | 46.84 | 46.86 | -0.68% | 0 |
| Oct 22, 2025 | 47.72 | 47.72 | 47 | 47 | -1.51% | 0 |
| Oct 21, 2025 | 47.08 | 47.92 | 47.08 | 47.48 | 0.85% | 0 |
| Oct 20, 2025 | 45.72 | 47.18 | 45.72 | 47.08 | 2.97% | 0 |
| Oct 17, 2025 | 46.18 | 46.18 | 45.36 | 45.36 | -1.78% | 0 |
| Oct 16, 2025 | 44.56 | 46.54 | 44.56 | 46.54 | 4.44% | 0 |
| Oct 15, 2025 | 45.80 | 46.08 | 44.50 | 44.50 | -2.84% | 0 |
| Oct 14, 2025 | 45.52 | 45.52 | 44.74 | 45.20 | -0.70% | 0 |
| Oct 13, 2025 | 44.34 | 45.54 | 44.34 | 45.50 | 2.62% | 0 |
| Oct 10, 2025 | 44.12 | 44.28 | 43.68 | 43.68 | -1.00% | 0 |
| Oct 09, 2025 | 44.76 | 44.82 | 44.06 | 44.06 | -1.56% | 0 |
| Oct 08, 2025 | 44.82 | 44.82 | 44.36 | 44.40 | -0.94% | 0 |
| Oct 07, 2025 | 45.42 | 45.58 | 44.86 | 44.86 | -1.23% | 200 |
| Oct 06, 2025 | 45.08 | 45.52 | 45.08 | 45.52 | 0.98% | 0 |
| Oct 03, 2025 | 43.82 | 44.94 | 43.82 | 44.94 | 2.56% | 0 |
| Oct 02, 2025 | 43.62 | 44.12 | 43.62 | 43.62 | 0 | 0 |
| Oct 01, 2025 | 42.14 | 43.18 | 42.14 | 43.12 | 2.33% | 30 |
| Sep 30, 2025 | 42.68 | 42.68 | 41.70 | 42.22 | -1.08% | 0 |
| Sep 29, 2025 | 42.42 | 42.60 | 42.10 | 42.52 | 0.24% | 0 |