Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 14 | 14.28 | 13.50 | 13.87 | -0.93% | 74658 |
| May 12, 2026 | 14.50 | 14.50 | 13.87 | 14.03 | -3.24% | 92384 |
| May 11, 2026 | 14.89 | 14.89 | 14.40 | 14.48 | -2.75% | 73254 |
| May 08, 2026 | 14.92 | 15.20 | 14.75 | 14.97 | 0.34% | 52792 |
| May 07, 2026 | 14.79 | 15 | 14.61 | 14.92 | 0.88% | 97515 |
| May 06, 2026 | 15 | 15 | 14.31 | 14.76 | -1.60% | 93389 |
| May 05, 2026 | 15.20 | 15.20 | 14.70 | 14.93 | -1.78% | 61977 |
| May 04, 2026 | 15.20 | 15.25 | 14.50 | 14.90 | -1.97% | 104924 |
| Apr 30, 2026 | 15.44 | 15.44 | 14.75 | 15.01 | -2.78% | 78410 |
| Apr 29, 2026 | 15.50 | 15.50 | 15.10 | 15.23 | -1.74% | 46222 |
| Apr 28, 2026 | 15.40 | 15.60 | 15.12 | 15.35 | -0.32% | 87601 |
| Apr 27, 2026 | 15.17 | 15.62 | 14.52 | 15.41 | 1.58% | 87903 |
| Apr 24, 2026 | 15.70 | 15.70 | 14.80 | 15.16 | -3.44% | 70549 |
| Apr 23, 2026 | 14.88 | 15.50 | 14.50 | 15.27 | 2.62% | 130623 |
| Apr 22, 2026 | 15 | 15.50 | 14.59 | 14.93 | -0.47% | 280698 |
| Apr 21, 2026 | 16.13 | 16.15 | 15.35 | 15.35 | -4.84% | 536081 |
| Apr 20, 2026 | 16.35 | 16.35 | 15.54 | 16.15 | -1.22% | 431533 |
| Apr 17, 2026 | 15.78 | 16.49 | 15.70 | 16.35 | 3.61% | 242145 |
| Apr 16, 2026 | 15.64 | 16 | 15.21 | 15.84 | 1.28% | 1624389 |
| Apr 15, 2026 | 15.13 | 15.24 | 14.60 | 15.24 | 0.73% | 278842 |
| Apr 13, 2026 | 13.77 | 14.53 | 13.21 | 14.52 | 5.45% | 1096910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.