Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 13.77 | 14.53 | 13.21 | 14.52 | 5.45% | 1095908 |
| Apr 10, 2026 | 13.69 | 13.84 | 13.30 | 13.84 | 1.10% | 361769 |
| Apr 09, 2026 | 13.19 | 13.19 | 12.57 | 13.19 | 0 | 785544 |
| Apr 08, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 77226 |
| Apr 07, 2026 | 11.30 | 11.98 | 11.19 | 11.98 | 6.02% | 528371 |
| Apr 06, 2026 | 10.80 | 11.45 | 10.24 | 11.41 | 5.65% | 1276989 |
| Apr 02, 2026 | 8.80 | 10.41 | 8.80 | 10.41 | 18.30% | 1577323 |
| Apr 01, 2026 | 8.99 | 9.47 | 8.42 | 9.47 | 5.34% | 435718 |
| Mar 30, 2026 | 9.25 | 9.50 | 8.50 | 8.61 | -6.92% | 1205511 |
| Mar 27, 2026 | 9.99 | 10.11 | 9.25 | 9.38 | -6.11% | 862524 |
| Mar 25, 2026 | 9.95 | 10.60 | 9.81 | 9.99 | 0.40% | 917855 |
| Mar 24, 2026 | 10.45 | 10.79 | 9.70 | 9.95 | -4.78% | 968247 |
| Mar 23, 2026 | 11 | 11.46 | 9.62 | 10.03 | -8.82% | 970492 |
| Mar 20, 2026 | 11.22 | 11.92 | 10.96 | 11.03 | -1.69% | 1167206 |
| Mar 19, 2026 | 11.55 | 12 | 11.21 | 11.27 | -2.42% | 632805 |
| Mar 18, 2026 | 12.39 | 12.59 | 11.57 | 11.70 | -5.57% | 1826843 |
| Mar 17, 2026 | 12.14 | 12.58 | 12.14 | 12.22 | 0.66% | 557013 |
| Mar 16, 2026 | 12.73 | 12.95 | 11.91 | 12.05 | -5.34% | 927418 |
| Mar 13, 2026 | 13.28 | 13.33 | 12.60 | 12.73 | -4.14% | 440014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.