Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 37.70 | 37.70 | 35.06 | 35.41 | -6.07% | 350661 |
| Aug 26, 2025 | 38.90 | 39.49 | 36.50 | 36.91 | -5.12% | 221976 |
| Aug 25, 2025 | 37.16 | 38.50 | 37 | 37.66 | 1.35% | 206509 |
| Aug 22, 2025 | 36.44 | 37.90 | 35.63 | 36.67 | 0.63% | 112235 |
| Aug 21, 2025 | 38.87 | 38.87 | 36.10 | 36.62 | -5.79% | 230062 |
| Aug 20, 2025 | 39.48 | 39.99 | 37.96 | 37.96 | -3.85% | 203079 |
| Aug 19, 2025 | 36.30 | 39.97 | 36.16 | 39.96 | 10.08% | 438341 |
| Aug 18, 2025 | 40.06 | 40.99 | 38.07 | 38.07 | -4.97% | 214588 |
| Aug 14, 2025 | 42.17 | 42.68 | 40.06 | 40.08 | -4.96% | 175439 |
| Aug 13, 2025 | 43.75 | 44.99 | 41.75 | 42.17 | -3.61% | 117782 |
| Aug 12, 2025 | 43.78 | 44.50 | 41.85 | 43.88 | 0.23% | 302467 |
| Aug 11, 2025 | 45.80 | 47.60 | 43.54 | 43.99 | -3.95% | 127094 |
| Aug 08, 2025 | 46.03 | 46.03 | 45.84 | 45.84 | -0.41% | 51725 |
| Aug 07, 2025 | 47.26 | 47.26 | 46.78 | 46.78 | -1.02% | 33867 |
| Aug 06, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 34299 |
| Aug 05, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 19172 |
| Aug 04, 2025 | 44.11 | 45.90 | 44.10 | 45.90 | 4.06% | 50793 |
| Aug 01, 2025 | 44.86 | 45.40 | 44.15 | 45 | 0.31% | 53240 |
| Jul 31, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 20972 |
| Jul 30, 2025 | 46.39 | 46.39 | 45.46 | 45.46 | -2.00% | 49335 |
| Jul 29, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 17456 |