Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 473 |
| Jun 12, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 3861 |
| Jun 11, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 16154 |
| Jun 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | 40286 |
| Jun 09, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 19365 |
| Jun 06, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | 51583 |
| Jun 05, 2025 | 63.73 | 63.99 | 63.61 | 63.90 | 0.27% | 95047 |
| Jun 04, 2025 | 64.50 | 64.80 | 63.73 | 63.73 | -1.19% | 92802 |
| Jun 03, 2025 | 64 | 65.04 | 62.52 | 65.04 | 1.63% | 149954 |
| Jun 02, 2025 | 61.32 | 63.80 | 61.32 | 63.80 | 4.04% | 378560 |
| May 30, 2025 | 62.27 | 62.58 | 62.27 | 62.58 | 0.50% | 218358 |
| May 29, 2025 | 64.85 | 64.85 | 63.55 | 63.55 | -2.00% | 124242 |
| May 28, 2025 | 62.30 | 64.85 | 62.30 | 64.85 | 4.09% | 515148 |
| May 27, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 95525 |
| May 26, 2025 | 63.61 | 64.88 | 63.61 | 64.88 | 2.00% | 148462 |
| May 23, 2025 | 63.40 | 63.61 | 61.12 | 63.61 | 0.33% | 230235 |
| May 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 199179 |
| May 21, 2025 | 60.95 | 61.15 | 60 | 61.15 | 0.33% | 294445 |
| May 20, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 71306 |
| May 19, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | 63893 |
| May 16, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 210428 |
| May 15, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 0 | 38859 |
| May 14, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 41578 |
| May 13, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 0 | 53731 |