Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | 0 |
| Dec 15, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Dec 12, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 0 | 0 |
| Dec 11, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |
| Dec 10, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 0 |
| Dec 09, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 0 | 1 |
| Dec 08, 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 0 | 0 |
| Dec 05, 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 0 | 0 |
| Dec 04, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 0 | 0 |
| Dec 03, 2025 | 211.65 | 211.65 | 209.10 | 209.10 | -1.20% | 10 |
| Dec 02, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 0 |
| Dec 01, 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 0 | 0 |
| Nov 28, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Nov 27, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 0 | 0 |
| Nov 26, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 0 |
| Nov 25, 2025 | 206.35 | 207.90 | 206.35 | 207.90 | 0.75% | 7 |
| Nov 24, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Nov 21, 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | 0 |
| Nov 20, 2025 | 209 | 209 | 207.60 | 207.60 | -0.67% | 5 |
| Nov 19, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | 0 | 0 |
| Nov 18, 2025 | 199.46 | 199.46 | 199.46 | 199.46 | 0 | 0 |
| Nov 17, 2025 | 204.80 | 204.80 | 203.10 | 203.10 | -0.83% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.