Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.00001948 | 0.00001948 | 0.000019409999 | 0.00001942 | -0.31% |
| Apr 04, 2026 | 0.00001969 | 0.00001969 | 0.00001948 | 0.00001948 | -1.07% |
| Apr 03, 2026 | 0.000019380001 | 0.00001983 | 0.000019380001 | 0.00001969 | 1.60% |
| Apr 02, 2026 | 0.00001982 | 0.00001982 | 0.000019380001 | 0.000019380001 | -2.22% |
| Apr 01, 2026 | 0.00001965 | 0.00001982 | 0.00001962 | 0.00001982 | 0.87% |
| Mar 31, 2026 | 0.000019900001 | 0.000019900001 | 0.00001958 | 0.00001965 | -1.26% |
| Mar 30, 2026 | 0.000020060001 | 0.000020060001 | 0.000019900001 | 0.000019900001 | -0.80% |
| Mar 29, 2026 | 0.000020199999 | 0.000020199999 | 0.000019990001 | 0.000020060001 | -0.69% |
| Mar 28, 2026 | 0.00001996 | 0.000020199999 | 0.00001996 | 0.000020199999 | 1.20% |
| Mar 27, 2026 | 0.00001983 | 0.00002028 | 0.00001976 | 0.00001996 | 0.66% |
| Mar 26, 2026 | 0.00002001 | 0.00002001 | 0.0000196 | 0.00001983 | -0.90% |
| Mar 25, 2026 | 0.00002001 | 0.00002001 | 0.00002001 | 0.00002001 | 0 |
| Mar 24, 2026 | 0.00002001 | 0.00002001 | 0.00002001 | 0.00002001 | 0 |
| Mar 23, 2026 | 0.00002062 | 0.00002062 | 0.00002001 | 0.00002001 | -2.96% |
| Mar 22, 2026 | 0.00002062 | 0.00002062 | 0.00002062 | 0.00002062 | 0 |
| Mar 21, 2026 | 0.00002062 | 0.00002062 | 0.00002062 | 0.00002062 | 0 |
| Mar 20, 2026 | 0.00002062 | 0.00002062 | 0.00002062 | 0.00002062 | 0 |
| Mar 19, 2026 | 0.000020539999 | 0.000020760001 | 0.000020539999 | 0.00002062 | 0.39% |
| Mar 18, 2026 | 0.000020539999 | 0.000020539999 | 0.000020539999 | 0.000020539999 | 0 |
| Mar 17, 2026 | 0.000020560001 | 0.000021190001 | 0.000020539999 | 0.000020539999 | -0.10% |
| Mar 16, 2026 | 0.00001969 | 0.000020560001 | 0.00001969 | 0.000020560001 | 4.42% |
| Mar 15, 2026 | 0.00001969 | 0.00001969 | 0.00001969 | 0.00001969 | 0 |
| Mar 14, 2026 | 0.00001969 | 0.00001969 | 0.00001969 | 0.00001969 | 0 |
| Mar 13, 2026 | 0.00001969 | 0.00001969 | 0.00001969 | 0.00001969 | 0 |
| Mar 12, 2026 | 0.00001987 | 0.00001987 | 0.00001969 | 0.00001969 | -0.91% |
| Mar 11, 2026 | 0.00001989 | 0.00001989 | 0.000019769999 | 0.00001987 | -0.10% |
| Mar 10, 2026 | 0.00001989 | 0.00001989 | 0.00001989 | 0.00001989 | 0 |
| Mar 09, 2026 | 0.00002028 | 0.00002028 | 0.00001989 | 0.00001989 | -1.92% |
| Mar 08, 2026 | 0.00001982 | 0.00002028 | 0.00001982 | 0.00002028 | 2.32% |
| Mar 07, 2026 | 0.00001982 | 0.00001982 | 0.00001982 | 0.00001982 | 0 |
| Mar 06, 2026 | 0.000019949999 | 0.000019949999 | 0.00001982 | 0.00001982 | -0.65% |
| Mar 05, 2026 | 0.000019949999 | 0.000019949999 | 0.000019949999 | 0.000019949999 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.