Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 24m
Main market

STOCKS is currently active.
Closing in 4 hours 24 minutes

11:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XRP/BTC

HITBTC
0.00001835 BTC
0
0%
Last update May 11, 4:01 AM UTC
Main market
Day range
0.00001835
0.00001835
Previous close
0.00001835
Open
0.00001835
Access this cryptocurrrency data via API
Subscribe
XRP to Bitcoin
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
May 11, 2026 0.00001835 0.00001835 0.00001835 0.00001835 0
May 10, 2026 0.00001765 0.00001835 0.00001759 0.00001835 3.97%
May 09, 2026 0.0000177 0.00001781 0.00001765 0.00001765 -0.28%
May 08, 2026 0.0000174 0.000017730001 0.00001734 0.0000177 1.72%
May 07, 2026 0.000017480001 0.000017480001 0.000017390001 0.0000174 -0.46%
May 06, 2026 0.0000174 0.000017480001 0.0000174 0.000017480001 0.46%
May 05, 2026 0.00001765 0.00001765 0.0000174 0.0000174 -1.42%
May 04, 2026 0.00001772 0.00001772 0.00001765 0.00001765 -0.40%
May 03, 2026 0.00001772 0.00001772 0.00001772 0.00001772 0
May 02, 2026 0.000017890001 0.000017890001 0.00001772 0.00001772 -0.95%
May 01, 2026 0.00001806 0.00001806 0.000017890001 0.000017890001 -0.94%
Apr 30, 2026 0.00001806 0.00001806 0.00001806 0.00001806 0
Apr 29, 2026 0.00001806 0.00001806 0.00001806 0.00001806 0
Apr 28, 2026 0.00001806 0.00001806 0.00001806 0.00001806 0
Apr 27, 2026 0.0000182 0.0000182 0.00001806 0.00001806 -0.77%
Apr 26, 2026 0.00001849 0.00001849 0.0000182 0.0000182 -1.57%
Apr 25, 2026 0.000018430001 0.00001854 0.000018430001 0.00001849 0.33%
Apr 24, 2026 0.000018389999 0.000018430001 0.000018389999 0.000018430001 0.22%
Apr 23, 2026 0.00001836 0.00001845 0.0000182 0.000018389999 0.16%
Apr 22, 2026 0.000018770001 0.000018770001 0.00001836 0.00001836 -2.18%
Apr 21, 2026 0.000018979999 0.000018979999 0.000018770001 0.000018770001 -1.11%
Apr 20, 2026 0.000018909999 0.000018979999 0.000018909999 0.000018979999 0.37%
Apr 19, 2026 0.00001885 0.000018909999 0.00001885 0.000018909999 0.32%
Apr 18, 2026 0.00001906 0.00001906 0.00001885 0.00001885 -1.10%
Apr 17, 2026 0.00001906 0.00001906 0.00001906 0.00001906 0
Apr 16, 2026 0.0000186 0.00001906 0.0000186 0.00001906 2.47%
Apr 15, 2026 0.000018729999 0.000018729999 0.000018569999 0.0000186 -0.69%
Apr 14, 2026 0.000018729999 0.000018729999 0.000018729999 0.000018729999 0
Apr 13, 2026 0.000018729999 0.000018729999 0.000018729999 0.000018729999 0
Apr 12, 2026 0.000018569999 0.000018729999 0.000018569999 0.000018729999 0.86%
Apr 11, 2026 0.000018520001 0.000018569999 0.00001844 0.000018569999 0.27%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

15:35
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).