Nexus Gold Corp. Class A Common Stock (NXS) - Historical data, historical prices

0.20000000 CAD

0.035

21.21%

Last update Dec 8, 9:30 AM EST

Market closed

Day range

0.20000000

0.20000000

0.20000000

Previous close

0.16500001

Open

0.20000000

Access this stock data via API

Nexus Gold Corp. Class A Common Stock

0.20

0.03

21.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 08, 2025	0.20000000	0.20000000	0.20000000	0.20000000	0	9000
Dec 02, 2025	0.17000000	0.17000000	0.16500001	0.16500001	-2.94%	22500
Dec 01, 2025	0.15500000	0.15500000	0.15500000	0.15500000	0	5500
Nov 28, 2025	0.14000000	0.14000000	0.14000000	0.14000000	0	5000

Access /time_series data via our API — starting from the Basic plan.