Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 193.95 | 194.98 | 189 | 190.16 | -1.95% | 28085 |
| Aug 12, 2025 | 190 | 195 | 186.40 | 193.10 | 1.63% | 38460 |
| Aug 11, 2025 | 180 | 193.90 | 180 | 190.25 | 5.69% | 132476 |
| Aug 08, 2025 | 180 | 191.61 | 178 | 186.48 | 3.60% | 93715 |
| Aug 07, 2025 | 189 | 189 | 180 | 182.49 | -3.44% | 39180 |
| Aug 06, 2025 | 189 | 189 | 183.15 | 187.42 | -0.84% | 17133 |
| Aug 05, 2025 | 189 | 189 | 186 | 188.85 | -0.08% | 7370 |
| Aug 04, 2025 | 181 | 188.10 | 181 | 186.88 | 3.25% | 31074 |
| Aug 01, 2025 | 184.50 | 187.40 | 184.50 | 186.69 | 1.19% | 30969 |
| Jul 31, 2025 | 184.50 | 187.20 | 180.62 | 185.74 | 0.67% | 23685 |
| Jul 30, 2025 | 182.75 | 187 | 182.75 | 186.57 | 2.09% | 19493 |
| Jul 29, 2025 | 185.50 | 185.50 | 182.02 | 184.20 | -0.70% | 18068 |
| Jul 28, 2025 | 179.95 | 186 | 178.40 | 184.65 | 2.61% | 39194 |
| Jul 25, 2025 | 181 | 181 | 175.21 | 179.95 | -0.58% | 39238 |
| Jul 24, 2025 | 179.25 | 181 | 177.02 | 180.07 | 0.46% | 31650 |
| Jul 23, 2025 | 178 | 181 | 174.50 | 179.25 | 0.70% | 48358 |
| Jul 22, 2025 | 172 | 179.80 | 170.02 | 175.65 | 2.12% | 58404 |
| Jul 21, 2025 | 170 | 172.99 | 168.21 | 171.24 | 0.73% | 21058 |
| Jul 18, 2025 | 174.99 | 174.99 | 170 | 170.30 | -2.68% | 22527 |
| Jul 17, 2025 | 173.86 | 175 | 170.21 | 171.37 | -1.43% | 21639 |
| Jul 16, 2025 | 171.84 | 174.75 | 170 | 173.86 | 1.18% | 32075 |
| Jul 15, 2025 | 174.50 | 174.50 | 171 | 171.84 | -1.52% | 32741 |
| Jul 14, 2025 | 169.99 | 174 | 168.95 | 173.94 | 2.32% | 30352 |