Diana Shipping Inc. (DSZ) - Historical data, historical prices

opens in 1d 16h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.01 0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.01 0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.01 0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.01 0.45%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

2.12800 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

2.12800

2.12800

2.12800

Previous close

2.12800

Open

2.12800

Access this stock data via API

Diana Shipping Inc.

2.13

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.13	2.13	2.13	2.13	0	0
Mar 17, 2026	2.02	2.13	2.02	2.13	5.35%	297
Mar 16, 2026	2.03	2.03	2.03	2.03	0	8
Mar 13, 2026	2.12	2.12	2.12	2.12	0	0
Mar 12, 2026	2.12	2.12	2.12	2.12	0	0
Mar 11, 2026	2.12	2.12	2.12	2.12	0	0
Mar 10, 2026	2.09	2.12	2.09	2.12	1.34%	7051
Mar 09, 2026	2.22	2.22	2.22	2.22	0	0
Mar 06, 2026	2.22	2.22	2.22	2.22	0	0
Mar 05, 2026	2.22	2.22	2.22	2.22	0	0
Mar 04, 2026	2.22	2.22	2.22	2.22	0	1000

Access /time_series data via our API — starting from the Basic plan and above.