Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 758.90 | 763.84 | 729.79 | 741.33 | -2.31% | 751 |
| Dec 11, 2025 | 733.01 | 751.76 | 733 | 751 | 2.45% | 86 |
| Dec 10, 2025 | 751.34 | 751.34 | 731.30 | 739.36 | -1.59% | 75 |
| Dec 09, 2025 | 735 | 747.32 | 722 | 742.79 | 1.06% | 235 |
| Dec 08, 2025 | 764.23 | 766.53 | 736.39 | 744.27 | -2.61% | 383 |
| Dec 05, 2025 | 725.60 | 747.85 | 725 | 745.11 | 2.69% | 64 |
| Dec 04, 2025 | 742 | 744.58 | 722.91 | 722.91 | -2.57% | 61 |
| Dec 03, 2025 | 728.81 | 736.60 | 725.20 | 728.98 | 0.02% | 114 |
| Dec 02, 2025 | 733.17 | 742.02 | 726.29 | 726.29 | -0.94% | 100 |
| Dec 01, 2025 | 749.45 | 757 | 735.66 | 737.84 | -1.55% | 358 |
| Nov 28, 2025 | 754.91 | 760.97 | 747.81 | 757.52 | 0.35% | 46 |
| Nov 26, 2025 | 753.75 | 761.13 | 740.67 | 755.98 | 0.30% | 112 |
| Nov 25, 2025 | 758.32 | 773.45 | 753.61 | 753.61 | -0.62% | 63 |
| Nov 24, 2025 | 754.89 | 766.68 | 744.16 | 755.95 | 0.14% | 128 |
| Nov 21, 2025 | 758.30 | 763.09 | 744.55 | 756.84 | -0.19% | 557 |
| Nov 20, 2025 | 775.98 | 784.27 | 760 | 760 | -2.06% | 206 |
| Nov 19, 2025 | 775.49 | 784.97 | 756.51 | 766.79 | -1.12% | 73 |
| Nov 18, 2025 | 775 | 788.55 | 771 | 780.81 | 0.75% | 182 |
| Nov 17, 2025 | 780.88 | 787.51 | 778.71 | 778.71 | -0.28% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.