Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.08K | 1.10K | 1.05K | 1.07K | -0.50% | 1203 |
| May 26, 2026 | 1.10K | 1.11K | 1.07K | 1.08K | -1.58% | 270 |
| May 22, 2026 | 1.08K | 1.10K | 1.05K | 1.08K | 0.36% | 117 |
| May 21, 2026 | 1.05K | 1.10K | 1.02K | 1.07K | 2.68% | 184 |
| May 20, 2026 | 1.03K | 1.07K | 1.02K | 1.06K | 3.68% | 168 |
| May 19, 2026 | 1.06K | 1.07K | 1.05K | 1.05K | -0.90% | 94 |
| May 18, 2026 | 1.06K | 1.10K | 1.05K | 1.06K | 0.03% | 255 |
| May 15, 2026 | 1.09K | 1.10K | 1.05K | 1.06K | -2.50% | 59 |
| May 14, 2026 | 1.08K | 1.11K | 1.06K | 1.08K | -0.20% | 65 |
| May 13, 2026 | 1.08K | 1.10K | 1.05K | 1.08K | 0.24% | 123 |
| May 12, 2026 | 1.09K | 1.11K | 1.05K | 1.08K | -0.47% | 184 |
| May 11, 2026 | 1.10K | 1.10K | 1.05K | 1.09K | -1.09% | 176 |
| May 08, 2026 | 1.07K | 1.11K | 1.06K | 1.07K | 0.71% | 128 |
| May 07, 2026 | 1.09K | 1.11K | 1.06K | 1.07K | -1.70% | 491 |
| May 06, 2026 | 1.09K | 1.11K | 1.07K | 1.09K | -0.22% | 143 |
| May 05, 2026 | 1.10K | 1.11K | 1.07K | 1.07K | -2.34% | 134 |
| May 04, 2026 | 1.09K | 1.11K | 1.05K | 1.08K | -0.57% | 283 |
| May 01, 2026 | 1.10K | 1.13K | 1.05K | 1.08K | -1.68% | 154 |
| Apr 30, 2026 | 1.02K | 1.09K | 1.02K | 1.08K | 5.65% | 340 |
| Apr 29, 2026 | 1.10K | 1.10K | 1.04K | 1.08K | -1.63% | 169 |
| Apr 28, 2026 | 1.09K | 1.13K | 1.06K | 1.07K | -1.80% | 123 |
| Apr 27, 2026 | 1.11K | 1.13K | 1.09K | 1.09K | -1.76% | 327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.