Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 992 | 1.01K | 965.37 | 1.01K | 1.44% | 194 |
| Apr 01, 2026 | 980.24 | 995.85 | 970.15 | 991.63 | 1.16% | 295 |
| Mar 31, 2026 | 950 | 988 | 950 | 979.35 | 3.09% | 173 |
| Mar 30, 2026 | 960 | 981.88 | 940 | 966.06 | 0.63% | 73 |
| Mar 27, 2026 | 980 | 980 | 930.12 | 960.08 | -2.03% | 306 |
| Mar 26, 2026 | 940 | 995 | 933.64 | 969.74 | 3.16% | 913 |
| Mar 25, 2026 | 964 | 995 | 958.50 | 968.99 | 0.52% | 38 |
| Mar 24, 2026 | 980 | 994.99 | 955 | 974.16 | -0.60% | 51 |
| Mar 23, 2026 | 957.93 | 986 | 918.01 | 967.78 | 1.03% | 994 |
| Mar 20, 2026 | 967 | 989.99 | 959.79 | 970.14 | 0.32% | 151 |
| Mar 19, 2026 | 968 | 977.49 | 949 | 976.66 | 0.89% | 116 |
| Mar 18, 2026 | 976.70 | 995 | 963 | 980.37 | 0.38% | 55 |
| Mar 17, 2026 | 984.46 | 995 | 938 | 979.62 | -0.49% | 86 |
| Mar 16, 2026 | 995 | 995 | 950 | 984.61 | -1.04% | 154 |
| Mar 13, 2026 | 967.90 | 995 | 963.88 | 973.76 | 0.61% | 412 |
| Mar 12, 2026 | 956 | 985 | 953.13 | 975.03 | 1.99% | 62 |
| Mar 11, 2026 | 956.06 | 981.38 | 946.51 | 973.76 | 1.85% | 244 |
| Mar 10, 2026 | 928.99 | 964.70 | 928.99 | 957.67 | 3.09% | 104 |
| Mar 09, 2026 | 909 | 943.90 | 909 | 937.34 | 3.12% | 287 |
| Mar 06, 2026 | 944.83 | 965 | 937.41 | 941.25 | -0.38% | 1413 |
| Mar 05, 2026 | 969.10 | 981.40 | 947.53 | 953.11 | -1.65% | 62 |
| Mar 04, 2026 | 980 | 980 | 944.83 | 964.13 | -1.62% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.