Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 2.07% | 0 |
| Aug 01, 2025 | 7.25 | 7.25 | 7.20 | 7.25 | 0 | 0 |
| Jul 31, 2025 | 7.40 | 7.40 | 7.20 | 7.25 | -2.03% | 0 |
| Jul 30, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 0 |
| Jul 29, 2025 | 7.25 | 7.30 | 7.20 | 7.30 | 0.69% | 0 |
| Jul 28, 2025 | 7.20 | 7.25 | 6.75 | 7.25 | 0.69% | 0 |
| Jul 25, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | -0.69% | 0 |
| Jul 24, 2025 | 7.30 | 7.30 | 7.25 | 7.30 | 0 | 0 |
| Jul 23, 2025 | 7.30 | 7.35 | 7.25 | 7.35 | 0.68% | 0 |
| Jul 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 21, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| Jul 18, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 0 | 0 |
| Jul 17, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 0 |
| Jul 16, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | -0.70% | 0 |
| Jul 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Jul 14, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 0 | 0 |
| Jul 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Jul 10, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 0 |
| Jul 09, 2025 | 7.40 | 7.45 | 7.40 | 7.45 | 0.68% | 0 |
| Jul 08, 2025 | 7.45 | 7.50 | 7.45 | 7.45 | 0 | 0 |
| Jul 07, 2025 | 7.35 | 7.45 | 7.35 | 7.35 | 0 | 0 |