Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.10 | 32.22 | 30.95 | 30.98 | -3.50% | 11868 |
| Dec 16, 2025 | 31.75 | 32.61 | 31.43 | 31.73 | -0.06% | 13790 |
| Dec 15, 2025 | 32.33 | 32.75 | 31.79 | 32.12 | -0.67% | 17875 |
| Dec 12, 2025 | 33.66 | 34.08 | 32.71 | 32.76 | -2.67% | 19337 |
| Dec 11, 2025 | 34.13 | 34.50 | 33.30 | 33.30 | -2.43% | 18717 |
| Dec 10, 2025 | 34.78 | 34.88 | 33.54 | 34.13 | -1.87% | 20018 |
| Dec 09, 2025 | 34.95 | 35.48 | 34.50 | 34.58 | -1.06% | 26949 |
| Dec 08, 2025 | 35.83 | 36.16 | 34.18 | 34.22 | -4.48% | 27737 |
| Dec 05, 2025 | 35.18 | 36.74 | 35.00 | 36.13 | 2.69% | 53205 |
| Dec 04, 2025 | 37.28 | 37.48 | 35.73 | 35.92 | -3.66% | 46158 |
| Dec 03, 2025 | 37.19 | 37.72 | 36.59 | 37.28 | 0.24% | 54356 |
| Dec 02, 2025 | 34.40 | 37.31 | 34.38 | 36.79 | 6.95% | 64136 |
| Dec 01, 2025 | 34.55 | 34.80 | 34.03 | 34.39 | -0.45% | 47698 |
| Nov 28, 2025 | 32.21 | 34.26 | 32.10 | 34.16 | 6.05% | 39091 |
| Nov 27, 2025 | 32 | 32 | 31.38 | 31.45 | -1.72% | 5385 |
| Nov 26, 2025 | 31.31 | 32.00 | 31.06 | 31.95 | 2.03% | 15365 |
| Nov 25, 2025 | 30.94 | 32.08 | 30.05 | 30.95 | 0.03% | 36591 |
| Nov 24, 2025 | 30.30 | 31.30 | 29.88 | 31.20 | 2.99% | 17416 |
| Nov 21, 2025 | 28.86 | 29.44 | 28.51 | 29.19 | 1.14% | 33164 |
| Nov 20, 2025 | 31.20 | 31.68 | 30.72 | 30.72 | -1.52% | 25875 |
| Nov 19, 2025 | 29.65 | 30.90 | 29.51 | 30.15 | 1.70% | 18364 |
| Nov 18, 2025 | 29.48 | 29.82 | 28.95 | 29.59 | 0.37% | 32642 |
Access
/time_series
data via our API — starting from the
Basic plan.