Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.40 | 15.45 | 14.25 | 14.50 | 0.69% | 1805022 |
| Jun 12, 2025 | 13.95 | 14.05 | 13.95 | 14.05 | 0.72% | 62001 |
| Jun 11, 2025 | 14.25 | 14.25 | 14 | 14.10 | -1.05% | 65169 |
| Jun 10, 2025 | 13.85 | 14 | 13.70 | 13.95 | 0.72% | 127169 |
| Jun 09, 2025 | 13.80 | 14.10 | 13.65 | 13.85 | 0.36% | 127545 |
| Jun 06, 2025 | 13.90 | 13.95 | 13.85 | 13.85 | -0.36% | 50524 |
| Jun 05, 2025 | 14 | 14 | 13.85 | 13.90 | -0.71% | 56217 |
| Jun 04, 2025 | 14 | 14 | 13.90 | 13.95 | -0.36% | 119003 |
| Jun 03, 2025 | 14 | 14.15 | 13.80 | 13.80 | -1.43% | 129999 |
| Jun 02, 2025 | 14.45 | 14.45 | 13.95 | 14.05 | -2.77% | 160002 |
| May 29, 2025 | 14.55 | 14.55 | 14.30 | 14.45 | -0.69% | 44060 |
| May 28, 2025 | 14.80 | 14.90 | 14.30 | 14.45 | -2.36% | 165673 |
| May 27, 2025 | 15.45 | 15.45 | 14.70 | 14.75 | -4.53% | 315000 |
| May 26, 2025 | 14.30 | 15.75 | 14.30 | 15.40 | 7.69% | 1105255 |
| May 23, 2025 | 14.30 | 14.45 | 14.25 | 14.35 | 0.35% | 21003 |
| May 22, 2025 | 14.20 | 14.40 | 14.20 | 14.35 | 1.06% | 43000 |
| May 21, 2025 | 14.30 | 14.30 | 14.20 | 14.25 | -0.35% | 50171 |
| May 20, 2025 | 14.20 | 14.40 | 14.15 | 14.20 | 0 | 92574 |
| May 19, 2025 | 14.50 | 14.50 | 14 | 14.15 | -2.41% | 78001 |
| May 16, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 2.11% | 74060 |
| May 15, 2025 | 14.70 | 14.70 | 14.30 | 14.30 | -2.72% | 176101 |
| May 14, 2025 | 14.75 | 14.90 | 14.70 | 14.75 | 0 | 134506 |