Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.25 | 17.25 | 17.20 | 17.20 | -0.29% | 16021 |
| Dec 12, 2025 | 17.60 | 17.60 | 17 | 17.25 | -1.99% | 287007 |
| Dec 11, 2025 | 17.45 | 17.80 | 17.35 | 17.55 | 0.57% | 158006 |
| Dec 10, 2025 | 17.55 | 17.80 | 17.20 | 17.30 | -1.42% | 218006 |
| Dec 09, 2025 | 17.45 | 18 | 17.05 | 17.65 | 1.15% | 200050 |
| Dec 08, 2025 | 17.60 | 17.70 | 17.35 | 17.45 | -0.85% | 81024 |
| Dec 05, 2025 | 18 | 18.15 | 17.45 | 17.60 | -2.22% | 140574 |
| Dec 04, 2025 | 17.20 | 18.25 | 17.20 | 17.90 | 4.07% | 270001 |
| Dec 03, 2025 | 17.05 | 17.15 | 17 | 17.05 | 0 | 59005 |
| Dec 02, 2025 | 16.95 | 17.15 | 16.90 | 17.05 | 0.59% | 94006 |
| Dec 01, 2025 | 17.45 | 17.45 | 16.85 | 16.95 | -2.87% | 239001 |
| Nov 28, 2025 | 17.40 | 17.65 | 17.40 | 17.45 | 0.29% | 93197 |
| Nov 27, 2025 | 17.45 | 17.80 | 17.25 | 17.40 | -0.29% | 263504 |
| Nov 26, 2025 | 17.65 | 17.70 | 17.25 | 17.30 | -1.98% | 131005 |
| Nov 25, 2025 | 17.35 | 17.80 | 17.30 | 17.55 | 1.15% | 172001 |
| Nov 24, 2025 | 17.65 | 18.15 | 17 | 17.15 | -2.83% | 231002 |
| Nov 21, 2025 | 17.60 | 17.85 | 17.35 | 17.40 | -1.14% | 255001 |
| Nov 20, 2025 | 18.30 | 18.40 | 17.65 | 17.65 | -3.55% | 298000 |
| Nov 19, 2025 | 17.85 | 18 | 17.40 | 17.75 | -0.56% | 184001 |
| Nov 18, 2025 | 18.10 | 18.30 | 17.80 | 17.85 | -1.38% | 210002 |
| Nov 17, 2025 | 18.80 | 18.85 | 18.05 | 18.40 | -2.13% | 285006 |
Access
/time_series
data via our API — starting from the
Basic plan.