Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.98 | 32.57 | 31.98 | 32.57 | 1.84% | 0 |
| Dec 12, 2025 | 32.12 | 32.59 | 32.12 | 32.59 | 1.46% | 0 |
| Dec 11, 2025 | 31.97 | 32.43 | 31.82 | 32.43 | 1.44% | 0 |
| Dec 10, 2025 | 32.10 | 32.36 | 32.06 | 32.11 | 0.03% | 0 |
| Dec 09, 2025 | 32.07 | 32.52 | 32.07 | 32.52 | 1.40% | 0 |
| Dec 08, 2025 | 31.86 | 32.35 | 31.82 | 32.35 | 1.54% | 0 |
| Dec 05, 2025 | 31.97 | 31.99 | 31.86 | 31.99 | 0.06% | 0 |
| Dec 04, 2025 | 31.99 | 32.32 | 31.97 | 32.15 | 0.50% | 0 |
| Dec 03, 2025 | 32.45 | 32.66 | 32.30 | 32.30 | -0.46% | 0 |
| Dec 02, 2025 | 33.52 | 33.54 | 32.93 | 32.93 | -1.76% | 0 |
| Dec 01, 2025 | 33.96 | 33.96 | 33.62 | 33.76 | -0.59% | 0 |
| Nov 28, 2025 | 32.88 | 33.97 | 32.88 | 33.97 | 3.32% | 0 |
| Nov 27, 2025 | 33.30 | 33.35 | 32.82 | 32.82 | -1.44% | 0 |
| Nov 26, 2025 | 33.19 | 33.51 | 33.19 | 33.51 | 0.96% | 0 |
| Nov 25, 2025 | 33.06 | 33.53 | 33.05 | 33.43 | 1.12% | 0 |
| Nov 24, 2025 | 31.96 | 33.69 | 31.96 | 33.69 | 5.41% | 0 |
| Nov 21, 2025 | 29.18 | 32.09 | 29.07 | 32.09 | 9.97% | 0 |
| Nov 20, 2025 | 30.10 | 30.58 | 29.86 | 30.50 | 1.33% | 0 |
| Nov 19, 2025 | 29.83 | 30.08 | 29.72 | 30.08 | 0.84% | 0 |
| Nov 18, 2025 | 29.45 | 29.97 | 29.45 | 29.97 | 1.77% | 0 |
| Nov 17, 2025 | 29.72 | 30.32 | 29.72 | 30.32 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.