Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.26 | 31.47 | 30.71 | 31.02 | -0.77% | 0 |
| Apr 16, 2026 | 31.13 | 31.42 | 31.13 | 31.35 | 0.71% | 0 |
| Apr 15, 2026 | 31.31 | 31.42 | 31.30 | 31.42 | 0.35% | 0 |
| Apr 14, 2026 | 31.57 | 31.79 | 31.52 | 31.58 | 0.03% | 0 |
| Apr 13, 2026 | 32.04 | 32.24 | 31.65 | 31.65 | -1.22% | 0 |
| Apr 10, 2026 | 32.43 | 32.52 | 32.43 | 32.51 | 0.25% | 0 |
| Apr 09, 2026 | 31.99 | 32.67 | 31.89 | 32.67 | 2.13% | 0 |
| Apr 08, 2026 | 32.03 | 32.10 | 31.75 | 32.10 | 0.22% | 0 |
| Apr 07, 2026 | 31.12 | 31.70 | 31.11 | 31.69 | 1.83% | 0 |
| Apr 02, 2026 | 30.54 | 31.73 | 30.54 | 31.73 | 3.90% | 0 |
| Apr 01, 2026 | 31.24 | 31.26 | 30.82 | 30.82 | -1.34% | 0 |
| Mar 31, 2026 | 31.89 | 31.92 | 31.24 | 31.24 | -2.04% | 0 |
| Mar 30, 2026 | 31.26 | 31.97 | 31.26 | 31.84 | 1.86% | 0 |
| Mar 27, 2026 | 31.60 | 32.11 | 31.45 | 32.06 | 1.46% | 0 |
| Mar 26, 2026 | 31.12 | 31.44 | 31.07 | 31.35 | 0.74% | 0 |
| Mar 25, 2026 | 31.38 | 31.72 | 31.38 | 31.50 | 0.38% | 0 |
| Mar 24, 2026 | 30.83 | 31.49 | 30.69 | 31.33 | 1.62% | 0 |
| Mar 23, 2026 | 30.46 | 31.16 | 29.97 | 31.16 | 2.30% | 0 |
| Mar 20, 2026 | 31.62 | 31.64 | 30.90 | 30.90 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.