Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.47K | 1.53K | 1.47K | 1.51K | 3.24% | 11395 |
| Sep 08, 2025 | 1.49K | 1.51K | 1.46K | 1.47K | -1.47% | 30814 |
| Sep 05, 2025 | 1.44K | 1.50K | 1.41K | 1.48K | 2.79% | 49580 |
| Sep 04, 2025 | 1.42K | 1.44K | 1.40K | 1.43K | 0.69% | 6539 |
| Sep 03, 2025 | 1.41K | 1.43K | 1.40K | 1.41K | 0.22% | 16805 |
| Sep 02, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -1.29% | 3580 |
| Sep 01, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 1.25% | 4247 |
| Aug 29, 2025 | 1.39K | 1.43K | 1.39K | 1.41K | 0.88% | 7275 |
| Aug 28, 2025 | 1.41K | 1.43K | 1.39K | 1.40K | -0.31% | 19958 |
| Aug 26, 2025 | 1.44K | 1.44K | 1.40K | 1.42K | -1.62% | 8356 |
| Aug 25, 2025 | 1.42K | 1.44K | 1.41K | 1.42K | 0.09% | 9804 |
| Aug 22, 2025 | 1.40K | 1.43K | 1.39K | 1.42K | 1.81% | 28895 |
| Aug 21, 2025 | 1.42K | 1.42K | 1.38K | 1.40K | -1.24% | 8891 |
| Aug 20, 2025 | 1.38K | 1.41K | 1.36K | 1.40K | 1.02% | 32379 |
| Aug 19, 2025 | 1.33K | 1.40K | 1.32K | 1.40K | 5.09% | 30343 |
| Aug 18, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.49% | 16906 |
| Aug 14, 2025 | 1.32K | 1.32K | 1.29K | 1.30K | -1.61% | 9126 |
| Aug 13, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 0.75% | 15496 |
| Aug 12, 2025 | 1.30K | 1.33K | 1.29K | 1.30K | 0.35% | 15494 |
| Aug 11, 2025 | 1.32K | 1.32K | 1.26K | 1.28K | -2.76% | 3334 |