SSE plc (SSEZF) - Historical data, historical prices

22.70000 USD

0.39

1.75%

Last update May 16, 9:30 AM EDT

Market closed

Day range

22.70000

22.70000

22.70000

Previous close

22.31000

Open

22.70000

Access this stock data via API

SSE plc

22.70

0.39

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	22.70	22.70	22.70	22.70	0	10300
May 15, 2025	22.31	22.31	22.31	22.31	0	200
May 14, 2025	22.43	22.43	22.43	22.43	0	2300
May 13, 2025	23.51	23.51	23.51	23.51	0	300
May 12, 2025	22	22	22	22	0	300
May 09, 2025	23.70	23.70	23.70	23.70	0	200
May 08, 2025	22.40	22.40	22.40	22.40	0	0
May 07, 2025	22.40	22.40	22.40	22.40	0	0
May 06, 2025	22.40	22.40	22.40	22.40	0	0
May 05, 2025	22.40	22.40	22.40	22.40	0	0
May 02, 2025	22.40	22.40	22.40	22.40	0	0
May 01, 2025	22.40	22.40	22.40	22.40	0	0
Apr 30, 2025	22.40	22.40	22.40	22.40	0	100
Apr 29, 2025	22.52	22.52	22.52	22.52	0	0
Apr 28, 2025	22.52	22.52	22.52	22.52	0	0
Apr 25, 2025	22.52	22.52	22.52	22.52	0	0
Apr 24, 2025	22.52	22.52	22.52	22.52	0	100
Apr 23, 2025	21.36	21.36	21.36	21.36	0	0
Apr 22, 2025	21.36	21.36	21.36	21.36	0	0
Apr 21, 2025	21.36	21.36	21.36	21.36	0	200