Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.86 | 8.96 | 8.83 | 8.96 | 1.19% | 0 |
| Apr 01, 2026 | 9.06 | 9.16 | 8.96 | 9.04 | -0.17% | 0 |
| Mar 31, 2026 | 8.74 | 9.01 | 8.74 | 9.01 | 3.03% | 0 |
| Mar 30, 2026 | 8.60 | 8.68 | 8.50 | 8.68 | 0.93% | 0 |
| Mar 27, 2026 | 8.57 | 8.70 | 8.52 | 8.70 | 1.52% | 0 |
| Mar 26, 2026 | 8.78 | 8.81 | 8.59 | 8.59 | -2.17% | 0 |
| Mar 25, 2026 | 9.16 | 9.40 | 9.16 | 9.28 | 1.26% | 0 |
| Mar 24, 2026 | 9.07 | 9.19 | 9.07 | 9.16 | 1.05% | 0 |
| Mar 23, 2026 | 8.85 | 9.20 | 8.69 | 9.09 | 2.77% | 0 |
| Mar 20, 2026 | 9.07 | 9.25 | 8.91 | 8.91 | -1.77% | 0 |
| Mar 19, 2026 | 9.21 | 9.21 | 8.94 | 9.06 | -1.63% | 0 |
| Mar 18, 2026 | 9.02 | 9.31 | 9.02 | 9.20 | 2.00% | 0 |
| Mar 17, 2026 | 9.08 | 9.08 | 8.93 | 8.93 | -1.71% | 0 |
| Mar 16, 2026 | 9.15 | 9.15 | 8.87 | 9.11 | -0.49% | 0 |
| Mar 13, 2026 | 8.88 | 8.98 | 8.88 | 8.91 | 0.34% | 0 |
| Mar 12, 2026 | 9.33 | 9.33 | 8.90 | 9.03 | -3.16% | 0 |
| Mar 11, 2026 | 9.34 | 9.52 | 9.34 | 9.40 | 0.70% | 0 |
| Mar 10, 2026 | 8.91 | 9.30 | 8.91 | 9.30 | 4.38% | 0 |
| Mar 09, 2026 | 8.57 | 8.96 | 8.57 | 8.91 | 3.97% | 0 |
| Mar 06, 2026 | 8.78 | 8.78 | 8.69 | 8.71 | -0.80% | 0 |
| Mar 05, 2026 | 8.73 | 9.04 | 8.61 | 8.64 | -0.97% | 560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.