Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.96 | 9.07 | 8.92 | 8.92 | -0.39% | 0 |
| Dec 15, 2025 | 8.98 | 9.03 | 8.96 | 8.99 | 0.11% | 0 |
| Dec 12, 2025 | 9.01 | 9.01 | 8.90 | 8.95 | -0.72% | 0 |
| Dec 11, 2025 | 8.81 | 8.94 | 8.79 | 8.94 | 1.42% | 0 |
| Dec 10, 2025 | 8.89 | 8.89 | 8.81 | 8.88 | -0.17% | 0 |
| Dec 09, 2025 | 8.74 | 8.89 | 8.74 | 8.89 | 1.66% | 0 |
| Dec 08, 2025 | 8.73 | 8.77 | 8.67 | 8.77 | 0.40% | 0 |
| Dec 05, 2025 | 8.88 | 8.88 | 8.74 | 8.74 | -1.58% | 0 |
| Dec 04, 2025 | 8.79 | 8.86 | 8.79 | 8.86 | 0.74% | 0 |
| Dec 03, 2025 | 8.90 | 8.98 | 8.76 | 8.76 | -1.57% | 0 |
| Dec 02, 2025 | 9.01 | 9.01 | 8.88 | 8.88 | -1.39% | 0 |
| Dec 01, 2025 | 8.73 | 8.99 | 8.73 | 8.99 | 2.98% | 0 |
| Nov 28, 2025 | 8.75 | 8.79 | 8.72 | 8.75 | -0.06% | 0 |
| Nov 27, 2025 | 8.68 | 8.75 | 8.65 | 8.74 | 0.75% | 0 |
| Nov 26, 2025 | 8.70 | 8.71 | 8.65 | 8.71 | 0.17% | 0 |
| Nov 25, 2025 | 8.42 | 8.67 | 8.42 | 8.67 | 2.97% | 0 |
| Nov 24, 2025 | 8.36 | 8.53 | 8.36 | 8.43 | 0.84% | 0 |
| Nov 21, 2025 | 8.22 | 8.37 | 8.16 | 8.37 | 1.89% | 0 |
| Nov 20, 2025 | 8.29 | 8.34 | 8.20 | 8.20 | -1.15% | 0 |
| Nov 19, 2025 | 8.13 | 8.26 | 7.99 | 8.23 | 1.29% | 0 |
| Nov 18, 2025 | 8.36 | 8.36 | 8.13 | 8.16 | -2.39% | 0 |
| Nov 17, 2025 | 8.64 | 8.64 | 8.44 | 8.50 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.