Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 131.97 | 132.03 | 130.53 | 130.53 | -1.09% | 210200 |
| Dec 16, 2025 | 131.95 | 132.26 | 131.10 | 131.82 | -0.10% | 250500 |
| Dec 15, 2025 | 133.05 | 133.09 | 131.99 | 132.16 | -0.67% | 3138300 |
| Dec 12, 2025 | 133.73 | 133.84 | 131.97 | 132.41 | -0.99% | 203400 |
| Dec 11, 2025 | 132.81 | 133.86 | 132.60 | 133.86 | 0.79% | 252100 |
| Dec 10, 2025 | 132.29 | 133.53 | 132.09 | 133.24 | 0.72% | 247300 |
| Dec 09, 2025 | 132.40 | 132.86 | 132.34 | 132.39 | -0.01% | 178200 |
| Dec 08, 2025 | 133.10 | 133.10 | 132.23 | 132.54 | -0.42% | 223800 |
| Dec 05, 2025 | 132.71 | 133.33 | 132.70 | 132.91 | 0.15% | 150400 |
| Dec 04, 2025 | 132.59 | 132.61 | 132.01 | 132.50 | -0.07% | 181100 |
| Dec 03, 2025 | 131.83 | 132.48 | 131.72 | 132.22 | 0.30% | 1062100 |
| Dec 02, 2025 | 132.19 | 132.48 | 131.67 | 132.01 | -0.14% | 418800 |
| Dec 01, 2025 | 131.43 | 132.39 | 131.42 | 131.85 | 0.32% | 172500 |
| Nov 28, 2025 | 131.80 | 132.36 | 131.80 | 132.36 | 0.42% | 102000 |
| Nov 26, 2025 | 131.26 | 132.05 | 131.17 | 131.63 | 0.28% | 188300 |
| Nov 25, 2025 | 129.40 | 131.01 | 128.81 | 130.75 | 1.04% | 195500 |
| Nov 24, 2025 | 128.28 | 129.64 | 128.10 | 129.43 | 0.90% | 270700 |
| Nov 21, 2025 | 126.68 | 128.72 | 126.12 | 127.68 | 0.79% | 421200 |
| Nov 20, 2025 | 130 | 130.50 | 126.16 | 126.22 | -2.91% | 1101800 |
| Nov 19, 2025 | 127.83 | 128.88 | 127.40 | 128.06 | 0.18% | 567800 |
| Nov 18, 2025 | 127.87 | 128.61 | 126.86 | 127.71 | -0.13% | 480100 |
Access
/time_series
data via our API — starting from the
Basic plan.