Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 135.55 | 136.79 | 135.55 | 136.32 | 0.57% | 230400 |
| Apr 16, 2026 | 134.44 | 134.79 | 134.09 | 134.58 | 0.10% | 1106400 |
| Apr 15, 2026 | 133.51 | 134.34 | 133.31 | 134.30 | 0.59% | 284900 |
| Apr 14, 2026 | 132.16 | 133.31 | 132.14 | 133.31 | 0.87% | 441000 |
| Apr 13, 2026 | 129.96 | 131.78 | 129.88 | 131.78 | 1.40% | 181500 |
| Apr 10, 2026 | 130.95 | 130.99 | 130.24 | 130.35 | -0.46% | 164000 |
| Apr 09, 2026 | 129.81 | 130.88 | 129.58 | 130.67 | 0.66% | 167100 |
| Apr 08, 2026 | 130.17 | 130.25 | 129.28 | 130.03 | -0.11% | 227300 |
| Apr 07, 2026 | 126.54 | 126.91 | 125.48 | 126.88 | 0.27% | 214600 |
| Apr 06, 2026 | 126.25 | 127.05 | 126.25 | 126.94 | 0.55% | 171000 |
| Apr 02, 2026 | 124.47 | 126.75 | 124.20 | 126.27 | 1.45% | 1550200 |
| Apr 01, 2026 | 125.76 | 126.72 | 125.63 | 126.10 | 0.27% | 217700 |
| Mar 31, 2026 | 122.97 | 125.31 | 122.77 | 125.13 | 1.76% | 349700 |
| Mar 30, 2026 | 123.05 | 123.21 | 121.12 | 121.63 | -1.15% | 320100 |
| Mar 27, 2026 | 123.65 | 123.65 | 121.82 | 122.03 | -1.31% | 434200 |
| Mar 26, 2026 | 125.31 | 126.01 | 124.10 | 124.19 | -0.89% | 260200 |
| Mar 25, 2026 | 126.62 | 126.99 | 125.75 | 126.30 | -0.25% | 252000 |
| Mar 24, 2026 | 125.52 | 126.54 | 125.14 | 125.89 | 0.29% | 311900 |
| Mar 23, 2026 | 126.82 | 127.74 | 126.06 | 126.31 | -0.40% | 327300 |
| Mar 20, 2026 | 126.48 | 126.48 | 124.27 | 124.96 | -1.20% | 349300 |
| Mar 19, 2026 | 126.15 | 127.32 | 125.76 | 126.73 | 0.46% | 1344900 |
| Mar 18, 2026 | 128.36 | 128.63 | 126.93 | 126.95 | -1.10% | 386100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.