Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.25 | 53.36 | 53.25 | 53.34 | 0.18% | 0 |
| Oct 20, 2025 | 53.19 | 53.25 | 53.08 | 53.16 | -0.06% | 0 |
| Oct 17, 2025 | 52.70 | 53.09 | 52.58 | 53.09 | 0.73% | 0 |
| Oct 16, 2025 | 52.82 | 53.16 | 52.82 | 53.10 | 0.52% | 0 |
| Oct 15, 2025 | 52.85 | 52.92 | 52.74 | 52.84 | -0.01% | 0 |
| Oct 14, 2025 | 52.63 | 52.81 | 52.41 | 52.81 | 0.33% | 0 |
| Oct 13, 2025 | 52.64 | 52.80 | 52.64 | 52.75 | 0.21% | 0 |
| Oct 10, 2025 | 53.03 | 53.08 | 52.44 | 52.50 | -1.01% | 0 |
| Oct 09, 2025 | 53.20 | 53.29 | 52.94 | 52.96 | -0.44% | 0 |
| Oct 08, 2025 | 52.84 | 53.25 | 52.84 | 53.24 | 0.76% | 0 |
| Oct 07, 2025 | 53.03 | 53.12 | 52.80 | 52.85 | -0.32% | 0 |
| Oct 06, 2025 | 53.01 | 53.14 | 52.89 | 53.02 | 0.02% | 0 |
| Oct 03, 2025 | 52.88 | 53.04 | 52.88 | 53.04 | 0.29% | 0 |
| Oct 02, 2025 | 52.74 | 53.08 | 52.74 | 52.91 | 0.32% | 0 |
| Oct 01, 2025 | 51.92 | 52.69 | 51.92 | 52.69 | 1.48% | 0 |
| Sep 30, 2025 | 51.93 | 52.08 | 51.83 | 52.05 | 0.24% | 0 |
| Sep 29, 2025 | 52.09 | 52.11 | 51.92 | 51.98 | -0.22% | 0 |
| Sep 26, 2025 | 51.55 | 51.98 | 51.55 | 51.98 | 0.84% | 0 |
| Sep 25, 2025 | 51.60 | 51.60 | 51.39 | 51.53 | -0.13% | 0 |
| Sep 24, 2025 | 51.60 | 51.73 | 51.56 | 51.68 | 0.16% | 0 |
| Sep 23, 2025 | 51.61 | 51.87 | 51.61 | 51.74 | 0.26% | 0 |
| Sep 22, 2025 | 51.87 | 51.87 | 51.55 | 51.68 | -0.37% | 0 |