Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.93 | 52.08 | 51.83 | 51.98 | 0.09% | 0 |
| Sep 29, 2025 | 52.09 | 52.11 | 51.92 | 51.98 | -0.22% | 0 |
| Sep 26, 2025 | 51.55 | 51.98 | 51.55 | 51.98 | 0.84% | 0 |
| Sep 25, 2025 | 51.60 | 51.60 | 51.39 | 51.53 | -0.13% | 0 |
| Sep 24, 2025 | 51.60 | 51.73 | 51.56 | 51.68 | 0.16% | 0 |
| Sep 23, 2025 | 51.61 | 51.87 | 51.61 | 51.74 | 0.26% | 0 |
| Sep 22, 2025 | 51.87 | 51.87 | 51.55 | 51.68 | -0.37% | 0 |
| Sep 19, 2025 | 51.87 | 51.91 | 51.70 | 51.76 | -0.20% | 0 |
| Sep 18, 2025 | 51.41 | 51.89 | 51.41 | 51.88 | 0.92% | 0 |
| Sep 17, 2025 | 51.35 | 51.54 | 51.33 | 51.33 | -0.05% | 0 |
| Sep 16, 2025 | 51.99 | 51.99 | 51.39 | 51.48 | -0.98% | 0 |
| Sep 15, 2025 | 51.82 | 52.08 | 51.82 | 52.01 | 0.37% | 0 |
| Sep 12, 2025 | 51.59 | 51.90 | 51.59 | 51.83 | 0.47% | 0 |
| Sep 11, 2025 | 51.41 | 51.82 | 51.41 | 51.82 | 0.80% | 0 |
| Sep 10, 2025 | 51.66 | 51.88 | 51.47 | 51.55 | -0.21% | 0 |
| Sep 09, 2025 | 51.51 | 51.69 | 51.51 | 51.55 | 0.08% | 0 |
| Sep 08, 2025 | 51.55 | 51.61 | 51.48 | 51.59 | 0.08% | 0 |
| Sep 05, 2025 | 51.41 | 51.58 | 51.35 | 51.42 | 0.02% | 0 |
| Sep 04, 2025 | 50.96 | 51.42 | 50.96 | 51.40 | 0.86% | 0 |
| Sep 03, 2025 | 50.86 | 51.09 | 50.86 | 51.07 | 0.40% | 0 |
| Sep 02, 2025 | 51.16 | 51.16 | 50.76 | 50.89 | -0.53% | 0 |
| Sep 01, 2025 | 51.28 | 51.53 | 51.28 | 51.41 | 0.26% | 0 |