C0V

FSX
0.40000001 EUR
0.02
5.26%
Last update Dec 15, 8:12 AM CET
Market closed
Day range
0.40000001
0.40000001
Previous close
0.38000000
Open
0.40000001
Access this stock data via API
Subscribe
China Everbright Bank Co., Ltd.
0.40
0.02
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 3811
Dec 12, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 67
Dec 11, 2025 0.38200000 0.38200000 0.38200000 0.38200000 0 67
Dec 10, 2025 0.37799999 0.37799999 0.37799999 0.37799999 0 67
Dec 09, 2025 0.37599999 0.37599999 0.37599999 0.37599999 0 67
Dec 08, 2025 0.37400001 0.37400001 0.37400001 0.37400001 0 67
Dec 05, 2025 0.37599999 0.37599999 0.37599999 0.37599999 0 67
Dec 04, 2025 0.38400000 0.38400000 0.38400000 0.38400000 0 67
Dec 03, 2025 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Dec 02, 2025 0.38800001 0.38800001 0.38800001 0.38800001 0 67
Dec 01, 2025 0.38400000 0.38400000 0.38400000 0.38400000 0 70
Nov 28, 2025 0.41200000 0.42800000 0.41200000 0.42800000 3.88% 70
Nov 27, 2025 0.41200000 0.41200000 0.41200000 0.41200000 0 0
Nov 26, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 20000
Nov 25, 2025 0.39600000 0.39600000 0.39600000 0.39600000 0 20000
Nov 24, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 20000
Nov 21, 2025 0.37799999 0.37799999 0.37799999 0.37799999 0 20000
Nov 20, 2025 0.39199999 0.39199999 0.39199999 0.39199999 0 0
Nov 19, 2025 0.39399999 0.39399999 0.39399999 0.39399999 0 20000
Nov 18, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 20000
Nov 17, 2025 0.37599999 0.37599999 0.37599999 0.37599999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 23 minutes

07:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).