Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 29.31 | 31.79 | 29.31 | 31.73 | 8.26% | 133220 |
| May 30, 2025 | 28.61 | 30.32 | 27.78 | 29.30 | 2.41% | 1250100 |
| May 29, 2025 | 28.57 | 28.96 | 27.77 | 28.89 | 1.12% | 1192200 |
| May 28, 2025 | 29.32 | 29.50 | 28.10 | 28.33 | -3.38% | 1143000 |
| May 27, 2025 | 29.06 | 29.52 | 28.32 | 29.41 | 1.20% | 1289500 |
| May 23, 2025 | 27.40 | 28.44 | 27.12 | 28.26 | 3.14% | 781900 |
| May 22, 2025 | 28.35 | 28.67 | 27.80 | 28.16 | -0.67% | 1320600 |
| May 21, 2025 | 30.38 | 30.80 | 28.37 | 28.47 | -6.29% | 1137800 |
| May 20, 2025 | 30.40 | 31.07 | 29.59 | 30.91 | 1.68% | 984900 |
| May 19, 2025 | 30.27 | 30.86 | 29.61 | 30.39 | 0.40% | 1131700 |
| May 16, 2025 | 30.49 | 31.03 | 29.67 | 30.93 | 1.44% | 1290800 |
| May 15, 2025 | 29.59 | 30.35 | 28.46 | 30.10 | 1.72% | 1125700 |
| May 14, 2025 | 32.44 | 32.63 | 29.45 | 29.52 | -9.00% | 1544800 |
| May 13, 2025 | 33.10 | 33.52 | 31.74 | 32.29 | -2.45% | 1158400 |
| May 12, 2025 | 31.75 | 33.46 | 31.75 | 32.95 | 3.78% | 1110700 |
| May 09, 2025 | 32.50 | 33.59 | 30.72 | 30.82 | -5.17% | 1158700 |
| May 08, 2025 | 32.74 | 33.68 | 31.84 | 32.61 | -0.40% | 1051700 |
| May 07, 2025 | 33.04 | 33.14 | 31.56 | 32.78 | -0.79% | 1189100 |
| May 06, 2025 | 35.31 | 35.67 | 32.63 | 32.75 | -7.25% | 1968600 |
| May 05, 2025 | 42.07 | 42.07 | 35.25 | 35.93 | -14.59% | 2073100 |
| May 02, 2025 | 38.45 | 40.45 | 38.45 | 39.24 | 2.05% | 1459500 |