Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 51.18 | 52.59 | 48.67 | 49.66 | -2.98% | 112620 |
| May 14, 2026 | 54.87 | 56.14 | 52.88 | 52.95 | -3.50% | 912949 |
| May 13, 2026 | 55.30 | 56.08 | 52.75 | 54.39 | -1.65% | 985000 |
| May 12, 2026 | 56.12 | 57.63 | 54 | 55.95 | -0.30% | 1143500 |
| May 11, 2026 | 57.08 | 57.65 | 55.60 | 56.21 | -1.52% | 1146300 |
| May 08, 2026 | 58.69 | 59 | 56 | 56.85 | -3.14% | 1090500 |
| May 07, 2026 | 59.25 | 59.60 | 57.68 | 58.54 | -1.20% | 1550700 |
| May 06, 2026 | 57.06 | 60.58 | 57 | 59.53 | 4.33% | 1446500 |
| May 05, 2026 | 58.32 | 60.44 | 55.67 | 56.70 | -2.78% | 1637600 |
| May 04, 2026 | 59.20 | 59.99 | 56.01 | 56.19 | -5.08% | 2575800 |
| May 01, 2026 | 58.80 | 60.95 | 57.72 | 60.40 | 2.72% | 2719000 |
| Apr 30, 2026 | 57.50 | 60.60 | 56.74 | 58.45 | 1.65% | 1552600 |
| Apr 29, 2026 | 58.58 | 58.92 | 56.12 | 56.70 | -3.21% | 1029300 |
| Apr 28, 2026 | 60.23 | 60.84 | 58.56 | 59.15 | -1.79% | 815100 |
| Apr 27, 2026 | 61.83 | 62.50 | 59.66 | 61 | -1.34% | 1080400 |
| Apr 24, 2026 | 59.62 | 61.77 | 58.52 | 60.94 | 2.21% | 945000 |
| Apr 23, 2026 | 62.66 | 62.99 | 56.86 | 58.85 | -6.08% | 1740200 |
| Apr 22, 2026 | 63.90 | 66.06 | 62.92 | 63.20 | -1.10% | 2022900 |
| Apr 21, 2026 | 63.14 | 65.10 | 62.12 | 62.61 | -0.84% | 1658200 |
| Apr 20, 2026 | 59.72 | 62.09 | 58.99 | 61.88 | 3.62% | 1033400 |
| Apr 17, 2026 | 58.33 | 61.61 | 57.88 | 59.81 | 2.54% | 1520500 |
| Apr 16, 2026 | 57.75 | 58.26 | 55.50 | 56.23 | -2.63% | 1426500 |
| Apr 15, 2026 | 57.41 | 59.90 | 56.05 | 57.62 | 0.37% | 1158300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.