Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.99 | 31.49 | 30.21 | 31.13 | 0.45% | 1450700 |
| Dec 15, 2025 | 31.78 | 31.78 | 30.47 | 31.07 | -2.23% | 878100 |
| Dec 12, 2025 | 32.12 | 32.74 | 30.72 | 30.93 | -3.70% | 1002700 |
| Dec 11, 2025 | 32.52 | 33.31 | 31.65 | 32.12 | -1.23% | 931500 |
| Dec 10, 2025 | 31.67 | 33.17 | 31.24 | 32.78 | 3.50% | 1316000 |
| Dec 09, 2025 | 32.16 | 32.58 | 31.19 | 31.58 | -1.80% | 900200 |
| Dec 08, 2025 | 33.20 | 33.24 | 31.39 | 32.22 | -2.95% | 1875000 |
| Dec 05, 2025 | 32.63 | 32.80 | 31.85 | 32.30 | -1.01% | 1007500 |
| Dec 04, 2025 | 31.15 | 33.21 | 30.42 | 32.81 | 5.33% | 1186200 |
| Dec 03, 2025 | 30.02 | 31.88 | 29.60 | 31.17 | 3.83% | 1364000 |
| Dec 02, 2025 | 29.91 | 30.06 | 28.90 | 29.70 | -0.70% | 1147200 |
| Dec 01, 2025 | 31.26 | 31.46 | 29.74 | 29.86 | -4.48% | 1589600 |
| Nov 28, 2025 | 31.80 | 32.10 | 31.22 | 32.01 | 0.66% | 497100 |
| Nov 26, 2025 | 31 | 31.79 | 30.58 | 31.70 | 2.26% | 1068300 |
| Nov 25, 2025 | 29.33 | 31.48 | 28.88 | 31.11 | 6.07% | 1514200 |
| Nov 24, 2025 | 28.83 | 29.56 | 28.27 | 29.33 | 1.73% | 1655400 |
| Nov 21, 2025 | 25.90 | 29.46 | 25.67 | 28.56 | 10.27% | 2609700 |
| Nov 20, 2025 | 26.17 | 28.20 | 25.89 | 26.07 | -0.38% | 2109900 |
| Nov 19, 2025 | 26.03 | 26.18 | 25.23 | 25.45 | -2.23% | 1492600 |
| Nov 18, 2025 | 26.03 | 26.75 | 24.41 | 26 | -0.12% | 2695200 |
| Nov 17, 2025 | 26.74 | 27.37 | 25.50 | 26.46 | -1.05% | 3592200 |
Access
/time_series
data via our API — starting from the
Basic plan.