Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.85K | 1.87K | 1.84K | 1.85K | 0.38% | 905200 |
| Jun 03, 2025 | 1.88K | 1.88K | 1.84K | 1.85K | -1.47% | 1956400 |
| Jun 02, 2025 | 1.88K | 1.91K | 1.83K | 1.90K | 0.96% | 4604400 |
| May 30, 2025 | 2.00K | 2.01K | 1.98K | 2.01K | 0.63% | 360300 |
| May 29, 2025 | 2.00K | 2.01K | 2.00K | 2K | -0.20% | 387200 |
| May 28, 2025 | 1.98K | 2.01K | 1.98K | 2.00K | 0.66% | 539000 |
| May 27, 2025 | 1.96K | 1.98K | 1.96K | 1.97K | 0.56% | 296900 |
| May 26, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0 | 353800 |
| May 23, 2025 | 1.96K | 1.98K | 1.95K | 1.95K | -0.13% | 364500 |
| May 22, 2025 | 1.93K | 1.95K | 1.92K | 1.95K | 1.14% | 487000 |
| May 21, 2025 | 1.99K | 1.99K | 1.95K | 1.95K | -2.24% | 556300 |
| May 20, 2025 | 2.01K | 2.05K | 1.97K | 1.97K | -1.99% | 780000 |
| May 19, 2025 | 1.98K | 2.02K | 1.98K | 2.01K | 1.44% | 496500 |
| May 16, 2025 | 2K | 2K | 1.97K | 1.99K | -0.70% | 463800 |
| May 15, 2025 | 2.00K | 2.02K | 1.99K | 1.99K | -0.30% | 595500 |
| May 14, 2025 | 2.01K | 2.03K | 2.01K | 2.03K | 0.75% | 417500 |
| May 13, 2025 | 2.04K | 2.04K | 2.01K | 2.01K | -1.06% | 474600 |
| May 12, 2025 | 2.06K | 2.07K | 2.03K | 2.03K | -1.12% | 399500 |
| May 09, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | -0.02% | 568200 |
| May 08, 2025 | 2.01K | 2.06K | 2.00K | 2.05K | 2.19% | 433400 |
| May 07, 2025 | 2K | 2.03K | 2.00K | 2.01K | 0.53% | 447500 |