Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 5.06 | 5.21 | 5.06 | 5.18 | 2.46% |
| Dec 14, 2025 | 5.24 | 5.25 | 5.01 | 5.06 | -3.41% |
| Dec 13, 2025 | 5.30 | 5.34 | 5.23 | 5.24 | -1.13% |
| Dec 12, 2025 | 5.47 | 5.50 | 5.23 | 5.30 | -3.13% |
| Dec 11, 2025 | 5.65 | 5.66 | 5.34 | 5.46 | -3.34% |
| Dec 10, 2025 | 5.74 | 5.90 | 5.62 | 5.65 | -1.42% |
| Dec 09, 2025 | 5.50 | 5.93 | 5.43 | 5.74 | 4.31% |
| Dec 08, 2025 | 5.50 | 5.67 | 5.43 | 5.50 | -0.09% |
| Dec 07, 2025 | 5.58 | 5.59 | 5.23 | 5.48 | -1.86% |
| Dec 06, 2025 | 5.56 | 5.66 | 5.46 | 5.58 | 0.52% |
| Dec 05, 2025 | 5.74 | 5.81 | 5.49 | 5.56 | -3.28% |
| Dec 04, 2025 | 5.87 | 6.14 | 5.72 | 5.74 | -2.19% |
| Dec 03, 2025 | 6.06 | 6.20 | 5.76 | 5.87 | -3.15% |
| Dec 02, 2025 | 5.49 | 6.39 | 5.49 | 6.05 | 10.34% |
| Dec 01, 2025 | 5.91 | 5.91 | 5.30 | 5.49 | -7.13% |
| Nov 30, 2025 | 5.96 | 6.23 | 5.87 | 5.91 | -0.79% |
| Nov 29, 2025 | 5.91 | 6.01 | 5.76 | 5.96 | 0.80% |
| Nov 28, 2025 | 5.98 | 6.02 | 5.76 | 5.91 | -1.20% |
| Nov 27, 2025 | 6.11 | 6.15 | 5.92 | 5.98 | -2.26% |
| Nov 26, 2025 | 6.15 | 6.33 | 5.97 | 6.12 | -0.37% |
| Nov 25, 2025 | 6.26 | 6.32 | 6.01 | 6.15 | -1.77% |
| Nov 24, 2025 | 6.26 | 6.41 | 6.00 | 6.26 | -0.01% |
| Nov 23, 2025 | 6.27 | 6.38 | 6.18 | 6.26 | -0.17% |
| Nov 22, 2025 | 6.44 | 6.81 | 6.15 | 6.28 | -2.45% |
| Nov 21, 2025 | 6.84 | 7.09 | 6.15 | 6.44 | -5.96% |
| Nov 20, 2025 | 6.96 | 7.11 | 6.61 | 6.84 | -1.71% |
| Nov 19, 2025 | 7.22 | 7.24 | 6.49 | 6.96 | -3.64% |
| Nov 18, 2025 | 7.28 | 7.35 | 7.02 | 7.21 | -0.96% |
| Nov 17, 2025 | 7.47 | 7.65 | 7.02 | 7.29 | -2.44% |
| Nov 16, 2025 | 7.74 | 7.97 | 7.40 | 7.47 | -3.48% |
| Nov 15, 2025 | 7.92 | 8.22 | 7.67 | 7.74 | -2.24% |
Access
/time_series
data via our API — starting from the
Basic plan.